FuturesAI Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.021
-3.98%
$20.99 million $632,338
May 16, 2025 $0.0219
-8.42%
$21.86 million $635,322
May 15, 2025 $0.0239
-0.52%
$23.89 million $642,934
May 14, 2025 $0.0206
+5.97%
$20.56 million $581,171
May 13, 2025 $0.0194
+8.17%
$19.37 million $628,245
May 12, 2025 $0.018
-5.03%
$18.04 million $630,638
May 11, 2025 $0.0191
-4.44%
$19.06 million $631,319
May 10, 2025 $0.0199
+5.98%
$19.9 million $635,482
May 9, 2025 $0.0187
+4.09%
$18.73 million $634,893
May 8, 2025 $0.0179
+18.65%
$17.92 million $635,043
May 7, 2025 $0.0151
-6.57%
$15.09 million $647,755
May 6, 2025 $0.0152
-0.22%
$15.21 million $548,312
May 5, 2025 $0.0151
-1.76%
$15.06 million $623,475
May 4, 2025 $0.0153
+1.26%
$15.31 million $619,026
May 3, 2025 $0.0152
-1.49%
$15.21 million $631,620
May 2, 2025 $0.0154
-9.54%
$15.37 million $635,509
May 1, 2025 $0.017
-4.45%
$16.97 million $635,792
Apr 30, 2025 $0.0178
-2.31%
$17.76 million $632,083
Apr 29, 2025 $0.0191
+2.03%
$19.06 million $634,183
Apr 28, 2025 $0.0187
-4.75%
$18.66 million $635,147
Apr 27, 2025 $0.0195
+1.93%
$19.53 million $630,791
Apr 26, 2025 $0.0191
+3.13%
$19.14 million $632,820
Apr 25, 2025 $0.0186
+3.22%
$18.62 million $631,657
Apr 24, 2025 $0.018
+1.35%
$18.02 million $631,492
Apr 23, 2025 $0.0178
-4.77%
$17.78 million $632,119
Apr 22, 2025 $0.0188
-0.95%
$18.76 million $637,905
Apr 21, 2025 $0.0168
+14.24%
$16.77 million $652,690
Apr 20, 2025 $0.0147
-2.06%
$14.71 million $634,180
Apr 19, 2025 $0.0151
+2.17%
$15.06 million $637,758
Apr 18, 2025 $0.0144
-2.76%
$14.45 million $633,085
Apr 17, 2025 $0.0149
-0.20%
$14.9 million $633,926
Apr 16, 2025 $0.015
-9.23%
$15.05 million $633,539
Apr 15, 2025 $0.0166
-2.70%
$16.57 million $635,864
Apr 14, 2025 $0.017
+1.97%
$17.04 million $663,078
Apr 13, 2025 $0.0171
+9.85%
$17.07 million $667,531
Apr 12, 2025 $0.0156
+9.29%
$15.64 million $653,423
Apr 11, 2025 $0.0143
+2.80%
$14.33 million $631,777
Apr 10, 2025 $0.0137
-10.36%
$13.67 million $633,592
Apr 9, 2025 $0.0154
+22.94%
$15.38 million $637,070
Apr 8, 2025 $0.0125
-4.22%
$12.49 million $632,661
Apr 7, 2025 $0.0133
-0.90%
$13.26 million $632,890
Apr 6, 2025 $0.0134
-17.90%
$13.39 million $543,612
Apr 5, 2025 $0.0163
-1.51%
$16.33 million $624,707
Apr 4, 2025 $0.0166
-4.10%
$16.59 million $630,162
Apr 3, 2025 $0.0173
-5.31%
$17.3 million $631,080
Apr 2, 2025 $0.0183
-12.11%
$18.29 million $630,117
Apr 1, 2025 $0.0208
+0.63%
$20.78 million $631,691
Mar 31, 2025 $0.0207
-1.10%
$20.7 million $604,130
Mar 30, 2025 $0.0208
-6.51%
$20.82 million $627,088
Mar 29, 2025 $0.0222
-9.77%
$22.25 million $615,687