FuturesAI Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000177
-3.19%
$176,533 $58,136
Jun 27, 2024 $0.000161
-10.23%
$161,442 $61,899
Jun 26, 2024 $0.00018
-0.07%
$179,707 $52,907
Jun 25, 2024 $0.00018
+0.66%
$179,885 $55,285
Jun 24, 2024 $0.000179
-0.40%
$179,066 $51,041
Jun 23, 2024 $0.00016
-4.35%
$160,023 $56,964
Jun 22, 2024 $0.000166
-11.59%
$165,674 $62,077
Jun 21, 2024 $0.000188
+0.09%
$187,765 $61,543
Jun 20, 2024 $0.00017
-12.00%
$170,308 $64,020
Jun 19, 2024 $0.000193
+0.61%
$193,283 $57,630
Jun 18, 2024 $0.000167
-1.67%
$167,183 $61,002
Jun 17, 2024 $0.00017
-12.72%
$170,176 $62,415
Jun 16, 2024 $0.000195
+15.90%
$194,766 $62,781
Jun 15, 2024 $0.000167
-7.82%
$167,014 $61,655
Jun 14, 2024 $0.000181
+11.71%
$180,847 $60,089
Jun 13, 2024 $0.000162
-1.87%
$162,377 $56,536
Jun 12, 2024 $0.000169
+1.56%
$169,232 $63,246
Jun 11, 2024 $0.000189
+5.38%
$189,016 $65,633
Jun 10, 2024 $0.000174
-8.75%
$174,223 $44,848
Jun 9, 2024 $0.000191
+2.49%
$190,906 $15,212
Jun 8, 2024 $0.000197
+7.62%
$197,034 $60,124
Jun 7, 2024 $0.000183
-18.43%
$183,081 $63,094
Jun 6, 2024 $0.000224
-6.55%
$224,494 $4,327
Jun 5, 2024 $0.00024
+6.27%
$240,266 $86,809
Jun 4, 2024 $0.000226
-68.42%
$226,153 $164,377
Jun 3, 2024 $0.000716
-14.67%
$716,034 $25,729
Jun 2, 2024 $0.000839
-4.00%
$839,189 $71,911
Jun 1, 2024 $0.000874
+45.00%
$874,135 $89,074
May 31, 2024 $0.000603
-0.61%
$602,856 $74,978
May 30, 2024 $0.000607
-8.10%
$606,576 $96,684
May 29, 2024 $0.000632
-14.94%
$631,836 $75,110
May 28, 2024 $0.000743
-7.12%
$742,795 $78,244
May 27, 2024 $0.0008
+15.87%
$799,753 $68,064
May 26, 2024 $0.00069
-5.77%
$690,217 $75,278
May 25, 2024 $0.000732
-2.60%
$732,321 $2,489
May 24, 2024 $0.000752
-9.01%
$752,136 $7,978
May 23, 2024 $0.000826
-15.40%
$826,370 $92,877
May 22, 2024 $0.000977
-8.06%
$976,761 $71,430
May 21, 2024 $0.00106
+3.96%
$1.06 million $72,103
May 20, 2024 $0.00102
+17.65%
$1.02 million $74,476
May 19, 2024 $0.000871
-2.95%
$870,737 $55,738
May 18, 2024 $0.000793
-5.31%
$792,716 $60,322
May 17, 2024 $0.000837
+15.44%
$836,688 $19,615
May 16, 2024 $0.000815
+0.67%
$815,284 $50,837
May 15, 2024 $0.000811
+10.18%
$810,596 $4,874
May 14, 2024 $0.000739
-4.72%
$739,284 $45,255
May 13, 2024 $0.000776
-14.77%
$775,882 $54,711
May 12, 2024 $0.00091
-13.79%
$910,417 $69,324
May 11, 2024 $0.00106
-11.50%
$1.06 million $71,757
May 10, 2024 $0.00119
-8.47%
$1.19 million $60,949