FuturesAI Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0013
-3.40%
$1.3 million $56,023
May 8, 2024 $0.00135
+8.32%
$1.35 million $73,476
May 7, 2024 $0.00124
-11.96%
$1.24 million $51,500
May 6, 2024 $0.00141
-17.52%
$1.41 million $36,661
May 5, 2024 $0.00171
-6.58%
$1.71 million $27,816
May 4, 2024 $0.00183
+15.38%
$1.83 million $11,667
May 3, 2024 $0.00158
-8.74%
$1.58 million $56,569
May 2, 2024 $0.00173
-0.50%
$1.73 million $57,028
May 1, 2024 $0.00161
-7.46%
$1.74 million $67,018
Apr 30, 2024 $0.00174
-4.53%
$1.74 million $118,226
Apr 29, 2024 $0.00181
+9.55%
$1.81 million $63,321
Apr 28, 2024 $0.00165
+5.63%
$1.65 million $61,657
Apr 27, 2024 $0.00156
-7.00%
$1.56 million $65,678
Apr 26, 2024 $0.00168
+4.90%
$1.68 million $54,333
Apr 25, 2024 $0.0016
+5.18%
$1.6 million $133,552
Apr 24, 2024 $0.00153
+13.49%
$1.53 million $586,090
Apr 23, 2024 $0.00134
+9.09%
$1.34 million $61,555
Apr 22, 2024 $0.0013
+9.58%
$1.3 million $81,592
Apr 21, 2024 $0.00119
-6.24%
$1.19 million $57,045
Apr 20, 2024 $0.00127
+0.18%
$1.27 million $77,396
Apr 19, 2024 $0.00127
-24.54%
$1.27 million $114,922
Apr 18, 2024 $0.00166
+7.49%
$1.66 million $68,859
Apr 17, 2024 $0.00154
+15.93%
$1.54 million $79,788
Apr 16, 2024 $0.00133
-9.32%
$1.33 million $108,977
Apr 15, 2024 $0.00146
-19.05%
$1.46 million $102,125
Apr 14, 2024 $0.00181
-4.94%
$1.81 million $116,252
Apr 13, 2024 $0.00191
-21.01%
$1.91 million $123,442
Apr 12, 2024 $0.00243
-4.94%
$2.43 million $228,555
Apr 11, 2024 $0.00256
-41.98%
$2.56 million $410,548
Apr 10, 2024 $0.0044
-4.79%
$4.4 million $498,489
Apr 9, 2024 $0.0046
-3.22%
$4.6 million $1.21 million
Apr 8, 2024 $0.00473
-3.96%
$4.73 million $659,890
Apr 7, 2024 $0.00491
-19.20%
$4.91 million $1.21 million
Apr 6, 2024 $0.00605
-7.57%
$6.05 million $2.11 million
Apr 5, 2024 $0.00655
-10.16%
$6.55 million $4.14 million
Download