CharlesMansonAlexJonesBeetlejuice1776Pitbull Historical Data

MONERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000381
+0.00%
$ 67,654 $ 14,589
Apr 24, 2026 $ 0.000381
+9.43%
$ 67,654 $ 14,589
Apr 23, 2026 $ 0.000386
+1.37%
$ 68,550 $ 163,824
Feb 7, 2025 $ 0.000269
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.000329
+0.31%
$ -- $ 11
Jan 23, 2025 $ 0.000328
+3.64%
$ 58,331 $ 11
Jan 22, 2025 $ 0.000364
-0.12%
$ -- $ 2,979
Jan 21, 2025 $ 0.000363
+2.28%
$ 64,406 $ 2,971
Jan 19, 2025 $ 0.000397
-3.53%
$ -- $ 743
Jan 5, 2025 $ 0.000578
-0.35%
$ -- $ 1,154
Jan 4, 2025 $ 0.00058
+0.41%
$ 103,094 $ 1,158
Jan 2, 2025 $ 0.000608
+3.25%
$ 107,960 $ 2,376
Jan 1, 2025 $ 0.000588
+0.00%
$ 104,501 $ 2,299
Dec 31, 2024 $ 0.000625
-0.79%
$ -- $ 11
Dec 30, 2024 $ 0.00063
-1.23%
$ 111,828 $ 11
Dec 29, 2024 $ 0.000636
-0.21%
$ -- $ 21
Dec 28, 2024 $ 0.000638
+1.59%
$ 113,282 $ 21
Dec 27, 2024 $ 0.000648
+0.69%
$ -- $ 912
Dec 26, 2024 $ 0.000641
+0.02%
$ 113,859 $ 944
Dec 23, 2024 $ 0.000656
+0.50%
$ -- $ 171
Dec 22, 2024 $ 0.000653
-2.48%
$ 115,928 $ 170
Dec 21, 2024 $ 0.000667
-4.27%
$ 118,560 $ 97
Dec 20, 2024 $ 0.000699
+1.52%
$ 124,249 $ 45
Dec 19, 2024 $ 0.000698
-6.84%
$ 124,012 $ 258
Dec 18, 2024 $ 0.000745
-5.59%
$ 132,318 $ 223
Dec 11, 2024 $ 0.000776
+0.95%
$ -- $ 214
Dec 10, 2024 $ 0.00077
-1.36%
$ 136,856 $ 213
Dec 8, 2024 $ 0.000843
-1.13%
$ -- $ 43
Dec 7, 2024 $ 0.000854
-0.02%
$ 151,757 $ 44
Dec 4, 2024 $ 0.000771
+0.00%
$ -- $ 5,978
Dec 3, 2024 $ 0.000842
-0.59%
$ 149,544 $ 5,982
Dec 2, 2024 $ 0.000888
+0.00%
$ 157,660 $ 1,930
Nov 25, 2024 $ 0.000871
+3.02%
$ 154,726 $ 201
Nov 24, 2024 $ 0.000847
-4.43%
$ 150,412 $ 238
Nov 22, 2024 $ 0.000885
+0.60%
$ -- $ 244
Nov 21, 2024 $ 0.000878
+10.14%
$ 156,241 $ 242
Nov 19, 2024 $ 0.000818
-2.09%
$ -- $ 287
Nov 18, 2024 $ 0.000843
+5.11%
$ 149,790 $ 295
Nov 17, 2024 $ 0.000813
-1.69%
$ -- $ 56
Nov 16, 2024 $ 0.000823
-0.23%
$ 146,183 $ 28
Nov 15, 2024 $ 0.00079
+0.69%
$ -- $ 1,322
Nov 14, 2024 $ 0.000781
-2.06%
$ 138,745 $ 1,495
Nov 13, 2024 $ 0.000818
+0.89%
$ 145,366 $ 219
Nov 12, 2024 $ 0.000811
+1.29%
$ 144,064 $ 1,354
Nov 11, 2024 $ 0.000806
+6.48%
$ 143,110 $ 18
Nov 10, 2024 $ 0.000758
-26.71%
$ 134,622 $ 2,529
Nov 9, 2024 $ 0.00104
+35.68%
$ 184,400 $ 25,431
Nov 8, 2024 $ 0.00035
+3.18%
$ 62,185 $ 411
Nov 7, 2024 $ 0.000333
+6.06%
$ 59,226 $ 86
Nov 6, 2024 $ 0.000315
+10.77%
$ 55,894 $ 253
Download