CharlesMansonAlexJonesBeetlejuice1776Pitbull Historical Data

MONERO
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000206
+2.74%
$ 36,660 $ 41
Apr 26, 11 PM $ 0.000231
-1.98%
$ 41,050 $ 1,638
Apr 26, 10 PM $ 0.000238
+0.00%
$ 42,257 $ 1,404
Apr 26, 10 AM $ 0.000247
-2.24%
$ 43,885 $ 3,879
Apr 26, 8 AM $ 0.000264
+0.00%
$ 46,938 $ 3,196
Apr 25, 6 PM $ 0.000317
+0.00%
$ 56,251 $ 2,546
Apr 24, 7 PM $ 0.000381
-1.95%
$ 67,654 $ 14,589
Apr 24, 6 PM $ 0.000391
+1.98%
$ 69,404 $ 15,196
Apr 24, 5 PM $ 0.000391
+2.08%
$ 69,370 $ 13,079
Apr 24, 10 AM $ 0.000352
+0.00%
$ 62,457 $ 166,596
Apr 24, 7 AM $ 0.000347
+0.00%
$ 61,599 $ 166,413
Apr 24, 6 AM $ 0.000344
-1.19%
$ 61,091 $ 166,043
Apr 23, 10 PM $ 0.000386
+0.00%
$ 68,550 $ 163,824
Apr 23, 9 PM $ 0.000388
+0.10%
$ 68,943 $ 163,670
Apr 23, 8 PM $ 0.000384
+0.59%
$ 68,196 $ 163,086
Apr 23, 6 PM $ 0.00034
-10.63%
$ 60,436 $ 161,121
Download