CharlesMansonAlexJonesBeetlejuice1776Pitbull Historical Data

MONERO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000284
-0.70%
$ 50,475 $ 949
Oct 28, 2024 $ 0.000304
+1.13%
$ -- $ 213
Oct 27, 2024 $ 0.000301
-0.46%
$ 53,391 $ 213
Oct 26, 2024 $ 0.000305
+1.00%
$ 54,219 $ 247
Oct 24, 2024 $ 0.000312
+0.10%
$ 55,498 $ 174
Oct 23, 2024 $ 0.000312
+0.70%
$ 55,458 $ 512
Oct 22, 2024 $ 0.000308
+0.18%
$ 54,764 $ 285
Oct 20, 2024 $ 0.000305
-0.13%
$ -- $ 71
Oct 19, 2024 $ 0.000305
-9.17%
$ 54,265 $ 636
Oct 18, 2024 $ 0.000336
-4.34%
$ 59,748 $ 1,025
Oct 17, 2024 $ 0.000352
-1.58%
$ 62,450 $ 467
Oct 16, 2024 $ 0.000357
-0.98%
$ 63,420 $ 543
Oct 15, 2024 $ 0.000359
-11.48%
$ 63,812 $ 1,736
Oct 14, 2024 $ 0.000369
-17.11%
$ 65,481 $ 12,975
Oct 13, 2024 $ 0.000444
+137.34%
$ 78,934 $ 12,595
Oct 24, 2023 $ 0.000353
+1.72%
$ 62,761 $ 3,644
Oct 23, 2023 $ 0.000347
+0.22%
$ 61,683 $ 3,580
Oct 2, 2023 $ 0.000439
-1.45%
$ -- $ 2,344
Oct 1, 2023 $ 0.000445
+7.37%
$ 79,062 $ 8,877
Sep 15, 2023 $ 0.000577
-0.10%
$ -- $ 5,075
Sep 14, 2023 $ 0.000578
+3.12%
$ 102,593 $ 5,078
Sep 13, 2023 $ 0.00056
+2.95%
$ 99,479 $ 6,246
Sep 12, 2023 $ 0.000544
-0.89%
$ 96,658 $ 3,212
Sep 11, 2023 $ 0.000549
-14.63%
$ 97,477 $ 12,089
Sep 10, 2023 $ 0.000679
-0.29%
$ -- $ 3,394
Sep 9, 2023 $ 0.000682
-8.77%
$ 121,066 $ 10,032
Sep 8, 2023 $ 0.000688
-30.79%
$ 122,256 $ 37,564
Sep 7, 2023 $ 0.000994
-11.57%
$ 176,506 $ 17,191
Sep 6, 2023 $ 0.00112
-12.05%
$ 199,637 $ 18,113
Sep 5, 2023 $ 0.00128
+16.96%
$ 226,939 $ 25,202
Sep 4, 2023 $ 0.00109
-11.55%
$ 193,935 $ 17,863
Sep 3, 2023 $ 0.00123
-15.46%
$ 219,201 $ 103,635
Sep 2, 2023 $ 0.00138
-9.95%
$ 245,275 $ 74,415
Sep 1, 2023 $ 0.00153
-34.59%
$ 272,488 $ 54,359
Aug 31, 2023 $ 0.00235
-16.29%
$ 416,593 $ 104,768
Aug 30, 2023 $ 0.0028
-36.73%
$ 497,594 $ 103,919
Aug 29, 2023 $ 0.00434
-1.91%
$ 770,901 $ 19,189
Aug 28, 2023 $ 0.00442
+6.48%
$ 785,856 $ 45,114
Aug 27, 2023 $ 0.00416
+50.31%
$ 738,127 $ 51,984
Aug 26, 2023 $ 0.00276
-16.69%
$ 490,956 $ 38,489
Aug 25, 2023 $ 0.00332
-23.33%
$ 589,439 $ 16,193
Aug 24, 2023 $ 0.00433
-11.26%
$ 768,588 $ 43,477
Aug 23, 2023 $ 0.00487
+52.98%
$ 865,959 $ 82,691
Aug 22, 2023 $ 0.00318
-25.33%
$ 565,767 $ 72,747
Aug 21, 2023 $ 0.00426
-30.04%
$ 757,636 $ 139,017
Aug 20, 2023 $ 0.00609
+4.43%
$ 1.08 million $ 84,245
Aug 19, 2023 $ 0.00583
+1.92%
$ 1.04 million $ 79,112
Aug 18, 2023 $ 0.00572
+9.53%
$ 1.02 million $ 82,175
Download