Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.127
+0.91%
$ 26.73 million $ 246
Mar 26, 2026 $ 0.127
-1.21%
$ 26.71 million $ 655
Mar 25, 2026 $ 0.127
+1.22%
$ 26.73 million $ 415
Mar 24, 2026 $ 0.127
-0.13%
$ 26.65 million $ 270
Mar 23, 2026 $ 0.127
+0.54%
$ 26.67 million $ 451
Mar 22, 2026 $ 0.127
+0.79%
$ 26.69 million $ 123
Mar 21, 2026 $ 0.128
+0.87%
$ 26.84 million $ 239
Mar 20, 2026 $ 0.127
+0.28%
$ 26.64 million $ 219
Mar 19, 2026 $ 0.127
+0.57%
$ -- $ 227
Mar 18, 2026 $ 0.127
-1.12%
$ 26.66 million $ 152
Mar 17, 2026 $ 0.128
-3.31%
$ -- $ 350
Mar 16, 2026 $ 0.133
-0.14%
$ 27.93 million $ 160
Mar 15, 2026 $ 0.132
+0.79%
$ 27.67 million $ 704
Mar 14, 2026 $ 0.132
+1.13%
$ 27.77 million $ 473
Mar 13, 2026 $ 0.133
-0.46%
$ 27.96 million $ 711
Mar 12, 2026 $ 0.135
+0.19%
$ 28.32 million $ 493
Mar 11, 2026 $ 0.133
-3.99%
$ 27.86 million $ 1,338
Mar 10, 2026 $ 0.138
+0.06%
$ 28.9 million $ 1,436
Mar 9, 2026 $ 0.138
-1.18%
$ 29.02 million $ 1,735
Mar 8, 2026 $ 0.139
+0.99%
$ 29.26 million $ 1,579
Mar 7, 2026 $ 0.139
-5.24%
$ 29.24 million $ 1,759
Mar 6, 2026 $ 0.146
-0.37%
$ 30.74 million $ 3,066
Mar 5, 2026 $ 0.148
-0.05%
$ 31.07 million $ 1,575
Mar 4, 2026 $ 0.148
-0.69%
$ 31.16 million $ 1,811
Mar 3, 2026 $ 0.149
+0.01%
$ 31.39 million $ 1,163
Mar 2, 2026 $ 0.15
-0.60%
$ 31.56 million $ 1,239
Mar 1, 2026 $ 0.151
+0.71%
$ 31.67 million $ 1,213
Feb 28, 2026 $ 0.151
+0.54%
$ 31.61 million $ 1,515
Feb 27, 2026 $ 0.15
+0.39%
$ 31.45 million $ 4,551
Feb 26, 2026 $ 0.149
+0.18%
$ -- $ 449
Feb 25, 2026 $ 0.149
-0.91%
$ 31.34 million $ 509
Feb 24, 2026 $ 0.151
+0.79%
$ 31.67 million $ 3,012
Feb 23, 2026 $ 0.152
-1.70%
$ 31.92 million $ 1,660
Feb 22, 2026 $ 0.154
-0.72%
$ 32.35 million $ 933
Feb 21, 2026 $ 0.154
+0.25%
$ 32.44 million $ 757
Feb 20, 2026 $ 0.155
-0.35%
$ 32.36 million $ 565
Feb 19, 2026 $ 0.154
+0.47%
$ 32.36 million $ 817
Feb 18, 2026 $ 0.155
+0.44%
$ 32.62 million $ 820
Feb 17, 2026 $ 0.155
-0.57%
$ 32.51 million $ 1,340
Feb 16, 2026 $ 0.155
+0.00%
$ 32.49 million $ 1,770
Feb 15, 2026 $ 0.105
-32.95%
$ 22.02 million $ 283
Feb 14, 2026 $ 0.156
+0.48%
$ 32.73 million $ 1,466
Feb 13, 2026 $ 0.155
+0.08%
$ 32.63 million $ 619
Feb 12, 2026 $ 0.157
+0.12%
$ 32.91 million $ 530
Feb 11, 2026 $ 0.156
-0.95%
$ 32.73 million $ 4,525
Feb 10, 2026 $ 0.157
-0.10%
$ 33.01 million $ 2,688
Feb 9, 2026 $ 0.157
-0.10%
$ 33.05 million $ 1,150
Feb 8, 2026 $ 0.158
+0.21%
$ 33.1 million $ 3,260
Feb 7, 2026 $ 0.157
+1.38%
$ 33.07 million $ 970
Feb 6, 2026 $ 0.155
-2.83%
$ 32.5 million $ 1,935