Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.151
+0.71%
$ 31.67 million $ 1,213
Feb 28, 2026 $ 0.151
+0.54%
$ 31.61 million $ 1,515
Feb 27, 2026 $ 0.15
+0.39%
$ 31.45 million $ 4,551
Feb 26, 2026 $ 0.149
+0.18%
$ -- $ 449
Feb 25, 2026 $ 0.149
-0.91%
$ 31.34 million $ 509
Feb 24, 2026 $ 0.151
+0.79%
$ 31.67 million $ 3,012
Feb 23, 2026 $ 0.152
-1.70%
$ 31.92 million $ 1,660
Feb 22, 2026 $ 0.154
-0.72%
$ 32.35 million $ 933
Feb 21, 2026 $ 0.154
+0.25%
$ 32.44 million $ 757
Feb 20, 2026 $ 0.155
-0.35%
$ 32.36 million $ 565
Feb 19, 2026 $ 0.154
+0.47%
$ 32.36 million $ 817
Feb 18, 2026 $ 0.155
+0.44%
$ 32.62 million $ 820
Feb 17, 2026 $ 0.155
-0.57%
$ 32.51 million $ 1,340
Feb 16, 2026 $ 0.155
+0.00%
$ 32.49 million $ 1,770
Feb 15, 2026 $ 0.105
-32.95%
$ 22.02 million $ 283
Feb 14, 2026 $ 0.156
+0.48%
$ 32.73 million $ 1,466
Feb 13, 2026 $ 0.155
+0.08%
$ 32.63 million $ 619
Feb 12, 2026 $ 0.157
+0.12%
$ 32.91 million $ 530
Feb 11, 2026 $ 0.156
-0.95%
$ 32.73 million $ 4,525
Feb 10, 2026 $ 0.157
-0.10%
$ 33.01 million $ 2,688
Feb 9, 2026 $ 0.157
-0.10%
$ 33.05 million $ 1,150
Feb 8, 2026 $ 0.158
+0.21%
$ 33.1 million $ 3,260
Feb 7, 2026 $ 0.157
+1.38%
$ 33.07 million $ 970
Feb 6, 2026 $ 0.155
-2.83%
$ 32.5 million $ 1,935
Feb 5, 2026 $ 0.159
+0.40%
$ 33.49 million $ 4,762
Feb 4, 2026 $ 0.159
-0.11%
$ 33.36 million $ 3,090
Feb 3, 2026 $ 0.159
-0.71%
$ 33.34 million $ 3,473
Feb 2, 2026 $ 0.163
+0.43%
$ -- $ 5,308
Feb 1, 2026 $ 0.162
+0.07%
$ 34 million $ 2,325
Jan 31, 2026 $ 0.162
+0.19%
$ 33.99 million $ 4,146
Jan 30, 2026 $ 0.163
-0.21%
$ -- $ 4,337
Jan 29, 2026 $ 0.163
+1.03%
$ -- $ 3,946
Jan 28, 2026 $ 0.161
-0.77%
$ 33.91 million $ 3,864
Jan 27, 2026 $ 0.162
-0.29%
$ 34.09 million $ 12,367
Jan 26, 2026 $ 0.163
+0.92%
$ -- $ 3,489
Jan 25, 2026 $ 0.162
-0.21%
$ 34.07 million $ 8,105
Jan 24, 2026 $ 0.163
-0.25%
$ 34.15 million $ 3,665
Jan 23, 2026 $ 0.163
+0.07%
$ 34.2 million $ 10,222
Jan 22, 2026 $ 0.163
-4.69%
$ 34.21 million $ 14,786
Jan 21, 2026 $ 0.171
-0.54%
$ 35.88 million $ 14,658
Jan 20, 2026 $ 0.172
-0.71%
$ 36.05 million $ 18,779
Jan 19, 2026 $ 0.173
-0.98%
$ 36.29 million $ 12,278
Jan 18, 2026 $ 0.174
-1.09%
$ 36.64 million $ 7,050
Jan 17, 2026 $ 0.176
-1.49%
$ 37.05 million $ 3,954
Jan 16, 2026 $ 0.179
-2.01%
$ 37.64 million $ 10,785
Jan 15, 2026 $ 0.183
-4.52%
$ 38.45 million $ 12,241
Jan 14, 2026 $ 0.192
-0.24%
$ 40.27 million $ 9,208
Jan 13, 2026 $ 0.192
+0.67%
$ 40.32 million $ 5,334
Jan 12, 2026 $ 0.192
+0.73%
$ 40.41 million $ 33,163
Jan 11, 2026 $ 0.192
+0.41%
$ 40.27 million $ 28,851