Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.159
+0.40%
$ 33.49 million $ 4,762
Feb 4, 2026 $ 0.159
-0.11%
$ 33.36 million $ 3,090
Feb 3, 2026 $ 0.159
-0.71%
$ 33.34 million $ 3,473
Feb 2, 2026 $ 0.163
+0.43%
$ -- $ 5,308
Feb 1, 2026 $ 0.162
+0.07%
$ 34 million $ 2,325
Jan 31, 2026 $ 0.162
+0.19%
$ 33.99 million $ 4,146
Jan 30, 2026 $ 0.163
-0.21%
$ -- $ 4,337
Jan 29, 2026 $ 0.163
+1.03%
$ -- $ 3,946
Jan 28, 2026 $ 0.161
-0.77%
$ 33.91 million $ 3,864
Jan 27, 2026 $ 0.162
-0.29%
$ 34.09 million $ 12,367
Jan 26, 2026 $ 0.163
+0.92%
$ -- $ 3,489
Jan 25, 2026 $ 0.162
-0.21%
$ 34.07 million $ 8,105
Jan 24, 2026 $ 0.163
-0.25%
$ 34.15 million $ 3,665
Jan 23, 2026 $ 0.163
+0.07%
$ 34.2 million $ 10,222
Jan 22, 2026 $ 0.163
-4.69%
$ 34.21 million $ 14,786
Jan 21, 2026 $ 0.171
-0.54%
$ 35.88 million $ 14,658
Jan 20, 2026 $ 0.172
-0.71%
$ 36.05 million $ 18,779
Jan 19, 2026 $ 0.173
-0.98%
$ 36.29 million $ 12,278
Jan 18, 2026 $ 0.174
-1.09%
$ 36.64 million $ 7,050
Jan 17, 2026 $ 0.176
-1.49%
$ 37.05 million $ 3,954
Jan 16, 2026 $ 0.179
-2.01%
$ 37.64 million $ 10,785
Jan 15, 2026 $ 0.183
-4.52%
$ 38.45 million $ 12,241
Jan 14, 2026 $ 0.192
-0.24%
$ 40.27 million $ 9,208
Jan 13, 2026 $ 0.192
+0.67%
$ 40.32 million $ 5,334
Jan 12, 2026 $ 0.192
+0.73%
$ 40.41 million $ 33,163
Jan 11, 2026 $ 0.192
+0.41%
$ 40.27 million $ 28,851
Jan 10, 2026 $ 0.19
+1.24%
$ 40 million $ 22,841
Jan 9, 2026 $ 0.188
+2.42%
$ 39.52 million $ 21,256
Jan 8, 2026 $ 0.184
-2.58%
$ 38.6 million $ 19,144
Jan 7, 2026 $ 0.188
+0.51%
$ 39.54 million $ 10,341
Jan 6, 2026 $ 0.188
-1.79%
$ 39.42 million $ 6,160
Jan 5, 2026 $ 0.191
+1.98%
$ 40.08 million $ 5,040
Jan 4, 2026 $ 0.187
-1.12%
$ 39.27 million $ 40
Jan 3, 2026 $ 0.188
-2.36%
$ 39.54 million $ 28
Jan 2, 2026 $ 0.193
-0.59%
$ 40.53 million $ 11,033
Jan 1, 2026 $ 0.194
+0.64%
$ 40.76 million $ 6,940
Dec 31, 2025 $ 0.193
-0.75%
$ 40.53 million $ 3,109
Dec 30, 2025 $ 0.193
-0.23%
$ 40.76 million $ 69,789
Dec 29, 2025 $ 0.194
-1.90%
$ 40.87 million $ 62,998
Dec 28, 2025 $ 0.199
+0.76%
$ 41.34 million $ 59,042
Dec 27, 2025 $ 0.197
+1.47%
$ 41.52 million $ 49,583
Dec 26, 2025 $ 0.195
-1.48%
$ 40.77 million $ 44,130
Dec 25, 2025 $ 0.198
-0.28%
$ 41.46 million $ 41,388
Dec 24, 2025 $ 0.199
-1.54%
$ 41.73 million $ 36,745
Dec 23, 2025 $ 0.203
+1.16%
$ 42.31 million $ 31,539
Dec 22, 2025 $ 0.201
-4.43%
$ 42.17 million $ 27,211
Dec 21, 2025 $ 0.208
-1.36%
$ 43.74 million $ 19,341
Dec 20, 2025 $ 0.208
-1.48%
$ 44.33 million $ 17,946
Dec 19, 2025 $ 0.212
-1.30%
$ 44.4 million $ 11,622
Dec 18, 2025 $ 0.218
-0.98%
$ 44.8 million $ 81,213