Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.122
+0.00%
$ 25.53 million $ 206
Apr 10, 6 AM $ 0.121
+0.00%
$ 25.41 million $ 167
Apr 10, 2 AM $ 0.121
+1.81%
$ 25.48 million $ 162
Apr 9, 6 PM $ 0.121
+1.12%
$ 25.4 million $ 201
Apr 9, 2 AM $ 0.121
+0.00%
$ 25.38 million $ 262
Apr 9, 12 AM $ 0.121
+1.29%
$ 25.47 million $ 241
Apr 8, 4 PM $ 0.121
+0.66%
$ 25.42 million $ 196
Apr 8, 11 AM $ 0.121
+0.00%
$ 25.39 million $ 271
Apr 8, 9 AM $ 0.122
+0.14%
$ 25.7 million $ 244
Apr 8, 8 AM $ 0.122
+0.00%
$ 25.67 million $ 286
Apr 8, 3 AM $ 0.122
+0.48%
$ 25.54 million $ 274
Apr 7, 7 PM $ 0.122
+0.50%
$ 25.55 million $ 320
Apr 7, 2 PM $ 0.122
+1.21%
$ 25.54 million $ 339
Apr 7, 12 PM $ 0.121
+0.00%
$ -- $ 260
Apr 7, 11 AM $ 0.12
+0.00%
$ 25.26 million $ 202
Apr 7, 9 AM $ 0.121
+0.00%
$ 25.38 million $ 159
Apr 6, 9 PM $ 0.122
+1.70%
$ 25.59 million $ 203
Apr 6, 5 PM $ 0.122
+0.00%
$ 25.58 million $ 113
Apr 6, 4 PM $ 0.12
+0.00%
$ 25.26 million $ 54
Apr 6, 6 AM $ 0.12
+0.00%
$ 25.27 million $ 88
Apr 5, 12 PM $ 0.121
+1.32%
$ 25.34 million $ 302
Apr 5, 6 AM $ 0.12
+0.00%
$ -- $ 284
Apr 5, 1 AM $ 0.122
+1.20%
$ 25.55 million $ 418
Apr 4, 4 PM $ 0.121
-1.00%
$ 25.33 million $ 475
Apr 4, 12 PM $ 0.121
+0.88%
$ 25.5 million $ 464
Apr 4, 9 AM $ 0.123
+0.00%
$ 25.85 million $ 495
Apr 4, 7 AM $ 0.124
+0.60%
$ 26.04 million $ 428
Apr 4, 5 AM $ 0.124
+1.25%
$ 26.1 million $ 370
Apr 4, 2 AM $ 0.124
+1.15%
$ 26.11 million $ 495
Apr 3, 9 PM $ 0.124
+1.24%
$ 26.11 million $ 573
Apr 3, 4 PM $ 0.124
+1.26%
$ 26.13 million $ 494
Apr 3, 12 AM $ 0.123
+1.27%
$ 25.92 million $ 267
Apr 2, 10 PM $ 0.124
+0.59%
$ 26.03 million $ 177
Apr 2, 8 AM $ 0.125
+1.99%
$ 26.31 million $ 323
Apr 2, 5 AM $ 0.124
+0.00%
$ 26.1 million $ 197
Apr 1, 4 PM $ 0.125
+1.25%
$ 26.28 million $ 267
Apr 1, 11 AM $ 0.124
+0.00%
$ 26.12 million $ 220
Apr 1, 9 AM $ 0.125
+1.09%
$ 26.24 million $ 269
Mar 31, 8 PM $ 0.124
+0.95%
$ 26.07 million $ 284
Mar 31, 3 PM $ 0.125
+0.00%
$ -- $ 210
Mar 31, 2 PM $ 0.125
+0.75%
$ 26.35 million $ 209
Mar 31, 10 AM $ 0.126
+0.85%
$ 26.41 million $ 154
Mar 31, 3 AM $ 0.126
+0.00%
$ 26.52 million $ 265
Mar 30, 10 PM $ 0.126
+1.63%
$ 26.44 million $ 249
Mar 30, 9 AM $ 0.125
+0.61%
$ 26.35 million $ 279
Mar 30, 5 AM $ 0.126
+1.28%
$ 26.48 million $ 288
Mar 29, 7 PM $ 0.126
+0.84%
$ 26.41 million $ 272
Mar 29, 11 AM $ 0.126
+0.75%
$ 26.48 million $ 377
Mar 29, 7 AM $ 0.128
+0.00%
$ 26.83 million $ 368
Mar 29, 6 AM $ 0.127
+1.13%
$ 26.68 million $ 356