Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.133
+0.62%
$ 27.97 million $ 616
Apr 30, 9 AM $ 0.139
+1.29%
$ 29.25 million $ 535
Apr 30, 7 AM $ 0.105
-0.39%
$ 22 million $ 326
Apr 30, 4 AM $ 0.104
+0.00%
$ 21.84 million $ 368
Apr 30, 3 AM $ 0.105
+0.25%
$ 22.15 million $ 369
Apr 30, 2 AM $ 0.104
+0.00%
$ 21.83 million $ 321
Apr 29, 10 PM $ 0.103
+0.00%
$ 21.69 million $ 283
Apr 29, 5 PM $ 0.105
+1.67%
$ 21.98 million $ 324
Apr 29, 2 PM $ 0.105
+0.91%
$ 21.98 million $ 229
Apr 29, 4 AM $ 0.105
+1.87%
$ 22.1 million $ 458
Apr 28, 11 PM $ 0.106
+0.50%
$ 22.26 million $ 437
Apr 28, 10 PM $ 0.105
+0.14%
$ 22.13 million $ 422
Apr 28, 6 PM $ 0.104
+0.00%
$ 21.88 million $ 413
Apr 28, 5 PM $ 0.103
+0.00%
$ 21.69 million $ 498
Apr 28, 1 PM $ 0.105
+0.99%
$ 22.11 million $ 485
Apr 28, 8 AM $ 0.105
+1.88%
$ 22.14 million $ 418
Apr 28, 4 AM $ 0.104
+1.04%
$ 21.84 million $ 304
Apr 28, 12 AM $ 0.104
+0.75%
$ 21.91 million $ 303
Apr 27, 6 PM $ 0.105
+2.11%
$ 22.05 million $ 239
Apr 27, 1 PM $ 0.105
+0.64%
$ 21.98 million $ 135
Apr 27, 3 AM $ 0.105
+0.00%
$ 21.95 million $ 161
Apr 27, 1 AM $ 0.105
+0.70%
$ 22.02 million $ 171
Apr 26, 9 AM $ 0.105
-0.61%
$ 22 million $ 204
Apr 26, 3 AM $ 0.105
+0.98%
$ 22.05 million $ 227
Apr 25, 2 PM $ 0.104
+1.15%
$ 21.9 million $ 383
Apr 25, 6 AM $ 0.105
+0.00%
$ 21.97 million $ 356
Apr 25, 5 AM $ 0.103
+0.58%
$ 21.65 million $ 327
Apr 24, 10 PM $ 0.103
+0.00%
$ 21.72 million $ 305
Apr 24, 8 PM $ 0.104
+0.63%
$ 21.9 million $ 286
Apr 24, 5 PM $ 0.105
+1.71%
$ 21.98 million $ 260
Apr 24, 1 PM $ 0.104
+0.00%
$ 21.89 million $ 140
Apr 23, 10 PM $ 0.105
+1.85%
$ 22.06 million $ 408
Apr 23, 6 PM $ 0.105
+0.54%
$ 22.04 million $ 380
Apr 23, 1 PM $ 0.106
+0.78%
$ 22.2 million $ 349
Apr 23, 9 AM $ 0.107
+0.00%
$ 22.37 million $ 377
Apr 23, 8 AM $ 0.106
+1.07%
$ 22.21 million $ 456
Apr 23, 6 AM $ 0.106
+1.28%
$ 22.24 million $ 388
Apr 23, 1 AM $ 0.106
+0.41%
$ 22.34 million $ 325
Apr 22, 8 PM $ 0.106
+0.00%
$ 22.19 million $ 227
Apr 22, 7 PM $ 0.104
+0.00%
$ 21.94 million $ 170
Apr 22, 10 AM $ 0.106
+1.38%
$ 22.16 million $ 291
Apr 22, 8 AM $ 0.105
+1.53%
$ 22.13 million $ 210
Apr 21, 4 PM $ 0.106
+1.90%
$ 22.2 million $ 228
Apr 21, 1 PM $ 0.106
+0.00%
$ 22.17 million $ 177
Apr 21, 8 AM $ 0.105
+0.00%
$ 22.07 million $ 162
Apr 21, 1 AM $ 0.106
+0.71%
$ 22.31 million $ 293
Apr 20, 4 PM $ 0.106
+1.12%
$ 22.26 million $ 316
Apr 20, 11 AM $ 0.106
+0.66%
$ 22.19 million $ 361
Apr 20, 3 AM $ 0.105
+0.99%
$ 22.15 million $ 580
Apr 20, 1 AM $ 0.105
+1.26%
$ 22.1 million $ 585