Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.22
+0.52%
$ 45.87 million $ 73,371
Dec 16, 2025 $ 0.22
+0.48%
$ 46.02 million $ 66,827
Dec 15, 2025 $ 0.22
-0.19%
$ 46.23 million $ 56,672
Dec 14, 2025 $ 0.221
+0.58%
$ 46.3 million $ 52,898
Dec 13, 2025 $ 0.219
+2.42%
$ 45.99 million $ 49,065
Dec 12, 2025 $ 0.216
-0.88%
$ 46.2 million $ 46,907
Dec 11, 2025 $ 0.219
+0.10%
$ 45.89 million $ 28,002
Dec 10, 2025 $ 0.219
+0.19%
$ 46 million $ 22,442
Dec 9, 2025 $ 0.218
-0.52%
$ 45.85 million $ 19,094
Dec 8, 2025 $ 0.218
-0.29%
$ 45.81 million $ 13,363
Dec 7, 2025 $ 0.219
-0.34%
$ 45.91 million $ 6,708
Dec 6, 2025 $ 0.219
-0.10%
$ -- $ 4,184
Dec 5, 2025 $ 0.218
-0.21%
$ -- $ 3,039
Dec 4, 2025 $ 0.219
-0.09%
$ -- $ 4,230
Dec 3, 2025 $ 0.219
+0.32%
$ -- $ 1,951
Download