Aave Ethereum DAI Historical Data

aEthDAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.964
-0.03%
$ 166.57 million $ 4
Dec 20, 5 AM $ 0.965
+0.05%
$ 166.69 million $ 4
Dec 20, 4 AM $ 0.965
-0.11%
$ 166.72 million $ 4
Dec 20, 3 AM $ 0.967
+0.28%
$ 167.07 million $ 4
Dec 20, 2 AM $ 0.964
+0.18%
$ 166.5 million $ 4
Dec 20, 1 AM $ 0.962
+0.12%
$ 166.24 million $ 4
Dec 20, 12 AM $ 0.962
-0.08%
$ 166.18 million $ 4
Dec 19, 11 PM $ 0.964
-0.26%
$ 166.43 million $ 4
Dec 19, 10 PM $ 0.966
+0.25%
$ 166.93 million $ 4
Dec 19, 9 PM $ 0.964
-0.42%
$ 166.56 million $ 4
Dec 19, 8 PM $ 0.967
+0.21%
$ 167.07 million $ 4
Dec 19, 7 PM $ 0.967
+0.75%
$ 166.98 million $ 4
Dec 19, 6 PM $ 0.956
+0.25%
$ 165.18 million $ 4
Download