FIT24 Token Historical Data

FIT24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.001
+0.00%
$-- $7
Sep 9, 2025 $0.001
+0.00%
$18.16 million $7
Sep 8, 2025 $0.001
+0.00%
$18.16 million $7
Sep 7, 2025 $0.001
+0.00%
$18.16 million $7
Sep 6, 2025 $0.001
-86.05%
$18.16 million $7
Sep 5, 2025 $0.00717
+0.00%
$130.21 million $7
Sep 4, 2025 $0.00717
+0.00%
$130.21 million $7
Sep 3, 2025 $0.00717
+0.00%
$130.21 million $7
Sep 2, 2025 $0.00717
+0.00%
$130.21 million $7
Sep 1, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 31, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 30, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 29, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 28, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 27, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 26, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 25, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 24, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 23, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 22, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 21, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 20, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 19, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 18, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 17, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 16, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 15, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 14, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 13, 2025 $0.00717
+0.00%
$130.21 million $7
Aug 12, 2025 $0.00717
+253.20%
$130.21 million $7
Aug 11, 2025 $0.00203
-60.04%
$36.87 million $12
Aug 10, 2025 $0.00508
+0.59%
$92.26 million $56
Aug 9, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 8, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 7, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 6, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 5, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 4, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 3, 2025 $0.00505
+0.00%
$91.71 million $1
Aug 2, 2025 $0.00505
+0.60%
$91.71 million $3
Aug 1, 2025 $0.015
+0.00%
$91.17 million $20
Jul 31, 2025 $0.015
+0.00%
$272.42 million $20
Jul 30, 2025 $0.015
+168.82%
$272.42 million $56
Jul 29, 2025 $0.02
+233.33%
$363.22 million $1,231
Jul 28, 2025 $0.00151
+0.00%
$27.42 million $29
Jul 27, 2025 $0.00151
-12.21%
$27.42 million $358
Jul 26, 2025 $0.00172
+0.00%
$31.24 million $5
Jul 25, 2025 $0.00172
+10.97%
$31.24 million $21
Jul 24, 2025 $0.00155
+0.00%
$28.15 million $1
Jul 23, 2025 $0.00155
-29.55%
$28.15 million $3
Download