FIT24 Token Historical Data

FIT24
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.001
+0.00%
$ -- $ 22
Sep 1 $ 0.001
-86.05%
$ 18.16 million $ 41
Aug 25 $ 0.00717
+0.00%
$ 130.21 million $ 40
Aug 18 $ 0.00717
+0.00%
$ 130.21 million $ 40
Aug 11 $ 0.00717
+41.14%
$ 130.21 million $ 52
Aug 4 $ 0.00505
+0.00%
$ 92.26 million $ 6
Jul 28 $ 0.00505
+234.44%
$ 91.71 million $ 1,359
Jul 21 $ 0.00172
+13.16%
$ 27.42 million $ 300
Jul 14 $ 0.003
-50.00%
$ 36.32 million $ 3,465
Jul 7 $ 0.00673
+3.70%
$ 145.47 million $ 6,668
Jun 30 $ 0.0065
+0.00%
$ 117.86 million $ 6,094
Jun 23 $ 0.0063
-35.98%
$ 122.59 million $ 18,622
Jun 16 $ 0.009
-38.27%
$ 178.7 million $ 11,996
Jun 9 $ 0.0122
-23.65%
$ 264.79 million $ 28,573
Jun 2 $ 0.0165
-31.26%
$ 290.21 million $ 8,022
May 26 $ 0.024
-3.11%
$ 435.68 million $ 34,596
May 19 $ 0.025
-10.74%
$ 449.67 million $ 50,136
May 12 $ 0.0305
-3.54%
$ 508.87 million $ 370,822
May 5 $ 0.0309
-3.73%
$ 577 million $ 344,640
Apr 28 $ 0.0335
+3.75%
$ 583.15 million $ 711,572
Apr 21 $ 0.0323
+9.24%
$ 585.87 million $ 593,601
Apr 14 $ 0.0297
-2.27%
$ 536.84 million $ 737,398
Apr 7 $ 0.0294
-0.17%
$ 551.19 million $ 259,982
Mar 31 $ 0.0295
+1.97%
$ 535.39 million $ 143,444
Mar 24 $ 0.0234
-22.60%
$ 505.42 million $ 354,652
Mar 17 $ 0.0307
-10.34%
$ 549.55 million $ 89,702
Mar 10 $ 0.031
-6.88%
$ 622.01 million $ 8,312
Mar 3 $ 0.0399
+12.87%
$ 604.76 million $ 38,196
Feb 24 $ 0.0353
-11.65%
$ 641.99 million $ 41,652
Feb 17 $ 0.0401
+10.99%
$ 726.62 million $ 26,907
Download