FIT24 Token Historical Data

FIT24
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.001
+0.00%
$-- $22
Sep 1 $0.001
-86.05%
$18.16 million $41
Aug 25 $0.00717
+0.00%
$130.21 million $40
Aug 18 $0.00717
+0.00%
$130.21 million $40
Aug 11 $0.00717
+41.14%
$130.21 million $52
Aug 4 $0.00505
+0.00%
$92.26 million $6
Jul 28 $0.00505
+234.44%
$91.71 million $1,359
Jul 21 $0.00172
+13.16%
$27.42 million $300
Jul 14 $0.003
-50.00%
$36.32 million $3,465
Jul 7 $0.00673
+3.70%
$145.47 million $6,668
Jun 30 $0.0065
+0.00%
$117.86 million $6,094
Jun 23 $0.0063
-35.98%
$122.59 million $18,622
Jun 16 $0.009
-38.27%
$178.7 million $11,996
Jun 9 $0.0122
-23.65%
$264.79 million $28,573
Jun 2 $0.0165
-31.26%
$290.21 million $8,022
May 26 $0.024
-3.11%
$435.68 million $34,596
May 19 $0.025
-10.74%
$449.67 million $50,136
May 12 $0.0305
-3.54%
$508.87 million $370,822
May 5 $0.0309
-3.73%
$577 million $344,640
Apr 28 $0.0335
+3.75%
$583.15 million $711,572
Apr 21 $0.0323
+9.24%
$585.87 million $593,601
Apr 14 $0.0297
-2.27%
$536.84 million $737,398
Apr 7 $0.0294
-0.17%
$551.19 million $259,982
Mar 31 $0.0295
+1.97%
$535.39 million $143,444
Mar 24 $0.0234
-22.60%
$505.42 million $354,652
Mar 17 $0.0307
-10.34%
$549.55 million $89,702
Mar 10 $0.031
-6.88%
$622.01 million $8,312
Mar 3 $0.0399
+12.87%
$604.76 million $38,196
Feb 24 $0.0353
-11.65%
$641.99 million $41,652
Feb 17 $0.0401
+10.99%
$726.62 million $26,907
Download