Coinranking
FIT24 Token Historical Data
FIT24
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $0.023 | -4.13% | ||
| Jun 1, 2025 | $0.024 | +0.00% | ||
| May 31, 2025 | $0.024 | -4.00% | ||
| May 30, 2025 | $0.025 | +22.62% | ||
| May 29, 2025 | $0.0204 | +1.14% | ||
| May 28, 2025 | $0.0202 | -8.53% | ||
| May 27, 2025 | $0.022 | -4.26% | ||
| May 26, 2025 | $0.027 | +9.05% | ||
| May 25, 2025 | $0.0248 | -1.00% | ||
| May 24, 2025 | $0.025 | -12.67% | ||
| May 23, 2025 | $0.0289 | +11.08% | ||
| May 22, 2025 | $0.026 | -0.04% | ||
| May 21, 2025 | $0.026 | -4.09% | ||
| May 20, 2025 | $0.0271 | +4.31% | ||
| May 19, 2025 | $0.028 | +0.04% | ||
| May 18, 2025 | $0.028 | -8.10% | ||
| May 17, 2025 | $0.0305 | +8.74% | ||
| May 16, 2025 | $0.028 | -3.34% | ||
| May 15, 2025 | $0.029 | -3.59% | ||
| May 14, 2025 | $0.0301 | -4.52% | ||
| May 13, 2025 | $0.0313 | +0.05% | ||
| May 12, 2025 | $0.0314 | -0.72% | ||
| May 11, 2025 | $0.0318 | +2.87% | ||
| May 10, 2025 | $0.0309 | +0.45% | ||
| May 9, 2025 | $0.0308 | -10.19% | ||
| May 8, 2025 | $0.0342 | -0.83% | ||
| May 7, 2025 | $0.0345 | +11.08% | ||
| May 6, 2025 | $0.0311 | -12.01% | ||
| May 5, 2025 | $0.031 | -3.39% | ||
| May 4, 2025 | $0.0321 | -4.46% | ||
| May 3, 2025 | $0.0335 | +5.42% | ||
| May 2, 2025 | $0.0318 | -3.37% | ||
| May 1, 2025 | $0.0326 | +1.05% | ||
| Apr 30, 2025 | $0.0321 | +0.22% | ||
| Apr 29, 2025 | $0.0321 | -4.80% | ||
| Apr 28, 2025 | $0.0338 | +4.68% | ||
| Apr 27, 2025 | $0.0323 | -2.24% | ||
| Apr 26, 2025 | $0.033 | +15.38% | ||
| Apr 25, 2025 | $0.0333 | +3.33% | ||
| Apr 24, 2025 | $0.0322 | -5.41% | ||
| Apr 23, 2025 | $0.0338 | -7.34% | ||
| Apr 22, 2025 | $0.0365 | +1.75% | ||
| Apr 21, 2025 | $0.0359 | +21.57% | ||
| Apr 20, 2025 | $0.0296 | -0.34% | ||
| Apr 19, 2025 | $0.0297 | -0.27% | ||
| Apr 18, 2025 | $0.0298 | +2.65% | ||
| Apr 17, 2025 | $0.0292 | -1.58% | ||
| Apr 16, 2025 | $0.0297 | -0.30% | ||
| Apr 15, 2025 | $0.0296 | -0.84% | ||
| Apr 14, 2025 | $0.0301 | -0.92% | ||