FIT24 Token Historical Data

FIT24 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0303
-0.75%
$ 551.19 million $ 127,191
Apr 12, 2025 $ 0.0294
-18.88%
$ 534.48 million $ 75,250
Apr 11, 2025 $ 0.0363
-0.60%
$ 658.88 million $ 16,785
Apr 10, 2025 $ 0.0365
-0.38%
$ 662.88 million $ 726
Apr 9, 2025 $ 0.0366
+43.18%
$ 665.42 million $ 46,061
Apr 8, 2025 $ 0.0256
-11.05%
$ 464.74 million $ 74,573
Apr 7, 2025 $ 0.0289
-1.97%
$ 524.85 million $ 46,588
Apr 6, 2025 $ 0.0295
-0.03%
$ 535.39 million $ 582
Apr 5, 2025 $ 0.0295
+3.47%
$ 535.57 million $ 59,565
Apr 4, 2025 $ 0.0285
-0.35%
$ 517.59 million $ 677
Apr 3, 2025 $ 0.0286
-0.14%
$ 519.4 million $ 43,612
Apr 2, 2025 $ 0.0286
+0.49%
$ 520.13 million $ 2,476
Apr 1, 2025 $ 0.0285
+5.56%
$ 517.59 million $ 36,574
Mar 31, 2025 $ 0.027
-6.64%
$ 490.35 million $ 539
Mar 30, 2025 $ 0.0278
+11.86%
$ 505.42 million $ 79,011
Mar 29, 2025 $ 0.0234
-19.32%
$ 425.33 million $ 35,410
Mar 28, 2025 $ 0.0312
+34.12%
$ 566.08 million $ 72,033
Mar 27, 2025 $ 0.0232
-21.33%
$ 422.06 million $ 83
Mar 26, 2025 $ 0.0295
+3.03%
$ 536.48 million $ 50,402
Mar 25, 2025 $ 0.0305
+1.23%
$ 553.37 million $ 106,695
Mar 24, 2025 $ 0.0301
-0.53%
$ 546.65 million $ 90,027
Mar 23, 2025 $ 0.0303
-1.47%
$ 549.55 million $ 22,832
Mar 22, 2025 $ 0.0307
-3.73%
$ 557.72 million $ 74,809
Mar 21, 2025 $ 0.0301
-20.73%
$ 546.65 million $ 11,304
Mar 20, 2025 $ 0.038
-2.39%
$ 689.57 million $ 624
Mar 19, 2025 $ 0.0389
+0.00%
$ 706.46 million $ 619
Mar 18, 2025 $ 0.0389
+14.95%
$ 706.46 million $ 1,310
Mar 17, 2025 $ 0.0338
-1.20%
$ 614.57 million $ 1,036
Mar 16, 2025 $ 0.0343
+10.45%
$ 622.01 million $ 4,071
Mar 15, 2025 $ 0.031
+3.02%
$ 563.17 million $ 1,198
Mar 14, 2025 $ 0.03
-22.98%
$ 544.83 million $ 1,205
Mar 13, 2025 $ 0.0389
+15.92%
$ 707.37 million $ 2,550
Mar 12, 2025 $ 0.039
+74.26%
$ 708.28 million $ 3,022
Mar 11, 2025 $ 0.0332
+0.00%
$ 602.95 million $ 96
Mar 10, 2025 $ 0.0332
-0.30%
$ 602.95 million $ 241
Mar 9, 2025 $ 0.0333
-16.54%
$ 604.76 million $ 3,809
Mar 8, 2025 $ 0.0399
+53.40%
$ 724.62 million $ 36,039
Mar 7, 2025 $ 0.026
+0.00%
$ 472.37 million $ 57
Mar 6, 2025 $ 0.026
-0.08%
$ 472.37 million $ 1,081
Mar 5, 2025 $ 0.0322
+0.00%
$ 584.6 million $ 67
Mar 4, 2025 $ 0.0322
-13.02%
$ 584.6 million $ 358
Mar 3, 2025 $ 0.037
+4.70%
$ 672.14 million $ 593
Mar 2, 2025 $ 0.0353
+9.34%
$ 641.99 million $ 185
Mar 1, 2025 $ 0.0323
+0.65%
$ 587.15 million $ 103
Feb 28, 2025 $ 0.0321
-17.39%
$ 583.33 million $ 369
Feb 27, 2025 $ 0.0389
+4.07%
$ 706.1 million $ 3,692
Feb 26, 2025 $ 0.0374
+0.03%
$ 678.49 million $ 3,385
Feb 25, 2025 $ 0.0374
-8.14%
$ 678.31 million $ 1,877
Feb 24, 2025 $ 0.0407
+1.62%
$ 738.43 million $ 32,042
Feb 23, 2025 $ 0.04
-0.20%
$ 726.62 million $ 21,244