FIT24 Token Historical Data

FIT24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.001
+0.00%
$ -- $ 7
Sep 9, 2025 $ 0.001
+0.00%
$ 18.16 million $ 7
Sep 8, 2025 $ 0.001
+0.00%
$ 18.16 million $ 7
Sep 7, 2025 $ 0.001
+0.00%
$ 18.16 million $ 7
Sep 6, 2025 $ 0.001
-86.05%
$ 18.16 million $ 7
Sep 5, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Sep 4, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Sep 3, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Sep 2, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Sep 1, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 31, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 30, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 29, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 28, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 27, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 26, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 25, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 24, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 23, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 22, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 21, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 20, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 19, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 18, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 17, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 16, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 15, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 14, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 13, 2025 $ 0.00717
+0.00%
$ 130.21 million $ 7
Aug 12, 2025 $ 0.00717
+253.20%
$ 130.21 million $ 7
Aug 11, 2025 $ 0.00203
-60.04%
$ 36.87 million $ 12
Aug 10, 2025 $ 0.00508
+0.59%
$ 92.26 million $ 56
Aug 9, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 8, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 7, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 6, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 5, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 4, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 3, 2025 $ 0.00505
+0.00%
$ 91.71 million $ 1
Aug 2, 2025 $ 0.00505
+0.60%
$ 91.71 million $ 3
Aug 1, 2025 $ 0.015
+0.00%
$ 91.17 million $ 20
Jul 31, 2025 $ 0.015
+0.00%
$ 272.42 million $ 20
Jul 30, 2025 $ 0.015
+168.82%
$ 272.42 million $ 56
Jul 29, 2025 $ 0.02
+233.33%
$ 363.22 million $ 1,231
Jul 28, 2025 $ 0.00151
+0.00%
$ 27.42 million $ 29
Jul 27, 2025 $ 0.00151
-12.21%
$ 27.42 million $ 358
Jul 26, 2025 $ 0.00172
+0.00%
$ 31.24 million $ 5
Jul 25, 2025 $ 0.00172
+10.97%
$ 31.24 million $ 21
Jul 24, 2025 $ 0.00155
+0.00%
$ 28.15 million $ 1
Jul 23, 2025 $ 0.00155
-29.55%
$ 28.15 million $ 3
Download