Civa AI Historical Data

CIVA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000567
+0.00%
$ -- $ 842
Jan 5, 2026 $ 0.0000721
+0.00%
$ -- $ 202
Jan 4, 2026 $ 0.0000546
+0.00%
$ -- $ 157
Dec 9, 2025 $ 0.000122
+25.32%
$ -- $ 29,032
Dec 8, 2025 $ 0.0000993
+0.00%
$ -- $ 26,367
Dec 7, 2025 $ 0.0000875
+8.69%
$ -- $ 25,587
Dec 6, 2025 $ 0.0000804
-4.22%
$ -- $ 25,136
Dec 5, 2025 $ 0.000129
+0.00%
$ -- $ 24,762
Dec 4, 2025 $ 0.000106
-4.78%
$ -- $ 23,683
Download