Civa AI Historical Data

CIVA
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000567
+0.00%
$ 5,672 $ 842
Jan 5, 7 AM $ 0.0000721
+0.00%
$ 7,209 $ 202
Jan 4, 5 PM $ 0.0000546
+0.00%
$ 5,456 $ 157
Dec 9, 4 PM $ 0.000122
+4.32%
$ 12,196 $ 29,032
Dec 9, 4 AM $ 0.0000973
+0.00%
$ 9,732 $ 27,023
Dec 8, 12 AM $ 0.0000993
+0.00%
$ 9,929 $ 26,367
Dec 7, 11 AM $ 0.0000875
+0.00%
$ 8,751 $ 25,587
Dec 7, 5 AM $ 0.0000805
+0.00%
$ 8,051 $ 25,343
Dec 6, 8 PM $ 0.0000804
+0.00%
$ -- $ 25,136
Dec 6, 10 AM $ 0.0000779
+0.00%
$ -- $ 24,684
Dec 6, 1 AM $ 0.000084
+0.00%
$ -- $ 24,471
Dec 5, 8 AM $ 0.000129
+0.00%
$ -- $ 24,762
Dec 4, 11 PM $ 0.000106
-3.60%
$ -- $ 23,683
Dec 4, 10 PM $ 0.000108
-3.52%
$ -- $ 23,499
Download