Amoeba Farm Historical Data

AMBA Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.00151
+0.00%
$-- $128,516
2:00 PM $0.00152
+0.00%
$-- $128,506
1:56 PM $0.0015
+0.00%
$-- $128,526
1:55 PM $0.0015
+0.00%
$-- $128,208
1:54 PM $0.0015
+0.00%
$-- $128,210
1:51 PM $0.00127
+0.00%
$-- $127,493
1:50 PM $0.00129
-10.05%
$-- $126,146
1:47 PM $0.00171
+3.19%
$-- $124,561
1:46 PM $0.0016
+0.00%
$-- $124,664
1:43 PM $0.00161
+7.16%
$-- $124,558
1:42 PM $0.00151
+3.33%
$-- $124,182
1:41 PM $0.00145
+5.22%
$-- $124,075
1:40 PM $0.00137
+3.03%
$-- $123,255
1:39 PM $0.00128
+0.00%
$-- $122,422
1:38 PM $0.00128
+4.68%
$-- $122,408
1:37 PM $0.00122
+1.68%
$-- $121,822
1:35 PM $0.0012
+0.00%
$-- $121,738
1:30 PM $0.00118
+0.00%
$-- $121,598
1:29 PM $0.00117
+0.00%
$-- $121,616
1:17 PM $0.00117
+0.00%
$-- $122,146
1:16 PM $0.00117
+1.99%
$-- $121,909
12:55 PM $0.00115
+0.00%
$-- $121,872
12:54 PM $0.00115
+0.38%
$-- $121,874
12:52 PM $0.00112
+0.00%
$-- $121,650
12:50 PM $0.00113
+0.00%
$-- $121,597
12:46 PM $0.00113
+0.03%
$-- $121,876
12:45 PM $0.00107
+0.78%
$-- $120,099
12:43 PM $0.001
+0.00%
$-- $119,540
12:41 PM $0.000976
+3.87%
$-- $118,523
12:40 PM $0.000923
+0.00%
$-- $118,488
12:39 PM $0.000923
+5.89%
$-- $117,056
12:38 PM $0.00101
+2.39%
$-- $116,953
12:37 PM $0.000987
+0.00%
$-- $116,897
12:36 PM $0.000987
+13.80%
$-- $116,218
12:30 PM $0.000888
+0.00%
$-- $117,004
12:29 PM $0.001
+0.00%
$-- $116,999
12:28 PM $0.001
+0.00%
$-- $116,947
12:16 PM $0.00101
+0.00%
$-- $116,931
12:15 PM $0.001
+1.74%
$-- $116,908
12:11 PM $0.000988
-0.13%
$-- $117,574
12:10 PM $0.000991
+0.00%
$-- $117,561
12:09 PM $0.000997
+0.00%
$-- $117,504
12:03 PM $0.001
+0.00%
$-- $117,498
11:55 AM $0.00104
+2.54%
$-- $116,652
11:54 AM $0.000974
+0.00%
$-- $116,579
11:52 AM $0.000937
+0.00%
$-- $110,911
11:51 AM $0.000935
+0.00%
$-- $101,340
11:39 AM $0.00111
+0.00%
$-- $110,196
11:36 AM $0.00111
-0.11%
$-- $110,177
11:35 AM $0.00111
+0.00%
$-- $110,150