Sui (Wormhole) Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.99
+0.00%
$ -- $ 55
Nov 11, 2025 $ 1.99
-1.27%
$ 134,167 $ 55
Oct 16, 2025 $ 2.57
-2.24%
$ 172,781 $ 6
Oct 15, 2025 $ 2.63
-6.08%
$ 176,747 $ 16
Oct 14, 2025 $ 2.8
-4.83%
$ 188,188 $ 11
Oct 13, 2025 $ 2.79
+0.00%
$ -- $ 11
Oct 12, 2025 $ 2.79
+9.72%
$ 187,526 $ 11
Oct 11, 2025 $ 2.54
-8.27%
$ 170,917 $ 1,340
Oct 10, 2025 $ 2.77
-17.59%
$ 186,317 $ 1,923
Oct 9, 2025 $ 3.36
-4.28%
$ 226,082 $ 305
Oct 8, 2025 $ 3.51
+0.48%
$ 236,193 $ 60
Oct 7, 2025 $ 3.49
-2.45%
$ 235,058 $ 157
Oct 6, 2025 $ 3.58
+0.07%
$ 240,964 $ 335
Oct 5, 2025 $ 3.58
+0.07%
$ 240,785 $ 261
Oct 4, 2025 $ 3.58
-0.94%
$ 240,620 $ 107
Oct 3, 2025 $ 3.61
+0.44%
$ 242,900 $ 55
Oct 2, 2025 $ 3.59
+2.54%
$ 241,846 $ 127
Oct 1, 2025 $ 3.47
+7.03%
$ 235,865 $ 401
Sep 28, 2025 $ 3.18
+0.00%
$ 214,193 $ 2
Sep 26, 2025 $ 3.15
+0.00%
$ -- $ 10
Sep 25, 2025 $ 3.15
-7.01%
$ 212,270 $ 105
Sep 24, 2025 $ 3.39
+0.94%
$ 228,279 $ 168
Sep 23, 2025 $ 3.36
+0.06%
$ 226,146 $ 102
Sep 22, 2025 $ 3.36
-7.49%
$ 226,019 $ 661
Sep 21, 2025 $ 3.63
-0.39%
$ 244,306 $ 481
Sep 20, 2025 $ 3.66
-0.14%
$ -- $ 123
Sep 19, 2025 $ 3.68
-4.42%
$ 246,906 $ 185
Sep 18, 2025 $ 3.84
+2.98%
$ 258,769 $ 1,462
Sep 17, 2025 $ 3.71
+3.11%
$ 250,992 $ 201
Sep 16, 2025 $ 3.6
+2.55%
$ 242,477 $ 164
Sep 15, 2025 $ 3.51
-4.92%
$ 236,436 $ 279
Sep 14, 2025 $ 3.69
-2.70%
$ 248,659 $ 116
Sep 13, 2025 $ 3.8
+4.67%
$ 255,567 $ 288
Sep 12, 2025 $ 3.63
+0.67%
$ 244,168 $ 68
Sep 11, 2025 $ 3.6
+0.92%
$ 242,545 $ 2,076
Sep 10, 2025 $ 3.57
+2.97%
$ -- $ 151
Sep 9, 2025 $ 3.47
-0.66%
$ 233,553 $ 478
Sep 8, 2025 $ 3.46
+2.42%
$ -- $ 87
Sep 7, 2025 $ 3.38
+0.46%
$ 227,288 $ 17
Sep 6, 2025 $ 3.36
-0.45%
$ 226,245 $ 17
Sep 5, 2025 $ 3.38
+2.13%
$ 227,279 $ 159
Sep 4, 2025 $ 3.31
-1.20%
$ 222,546 $ 123
Sep 3, 2025 $ 3.35
+2.43%
$ 225,260 $ 82
Sep 2, 2025 $ 3.25
+1.11%
$ 219,883 $ 507
Sep 1, 2025 $ 3.24
-2.08%
$ 218,087 $ 125
Aug 31, 2025 $ 3.33
+0.71%
$ 223,011 $ 100
Aug 30, 2025 $ 3.3
+0.00%
$ -- $ 45
Aug 29, 2025 $ 3.3
-4.77%
$ 221,821 $ 176
Aug 28, 2025 $ 3.46
-0.47%
$ 232,934 $ 52
Aug 27, 2025 $ 3.48
+1.23%
$ 234,031 $ 84
Download