Sui (Wormhole) Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 6 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 5 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 4 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 3 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 2 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 1 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 12, 12 AM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 11, 11 PM $ 1.99
+0.00%
$ 134,167 $ 55
Nov 11, 10 PM $ 1.99
-3.03%
$ 134,167 $ 57
Nov 11, 9 PM $ 2.06
+0.00%
$ 138,363 $ 37
Nov 11, 8 PM $ 2.06
+0.00%
$ 138,363 $ 37
Nov 11, 7 PM $ 2.06
+0.00%
$ 138,363 $ 37
Nov 11, 6 PM $ 2.06
+0.00%
$ 138,363 $ 37
Nov 11, 5 PM $ 2.06
-0.01%
$ 138,363 $ 37
Nov 11, 4 PM $ 2.06
+0.00%
$ 138,382 $ 37
Nov 11, 3 PM $ 2.06
+1.84%
$ 138,382 $ 37
Nov 11, 2 PM $ 2.02
+0.00%
$ 135,886 $ 35
Oct 16, 10 PM $ 2.57
+0.00%
$ -- $ 6
Oct 16, 9 PM $ 2.57
+0.00%
$ 172,781 $ 6
Oct 16, 8 PM $ 2.57
-1.32%
$ 172,781 $ 6
Oct 16, 7 PM $ 2.6
-1.51%
$ 175,089 $ 8
Oct 16, 6 PM $ 2.64
+0.00%
$ 177,774 $ 8
Oct 16, 5 PM $ 2.64
+0.00%
$ 177,774 $ 8
Oct 16, 4 PM $ 2.64
+0.00%
$ 177,774 $ 9
Oct 16, 3 PM $ 2.64
-1.68%
$ 177,774 $ 9
Oct 16, 2 PM $ 2.69
-1.49%
$ 180,813 $ 10
Oct 16, 1 PM $ 2.73
+0.00%
$ 183,542 $ 11
Oct 16, 12 PM $ 2.73
+3.04%
$ 183,542 $ 11
Oct 16, 11 AM $ 2.65
+0.00%
$ 178,131 $ 8
Oct 16, 10 AM $ 2.65
+0.00%
$ 178,131 $ 8
Oct 16, 9 AM $ 2.65
+0.00%
$ 178,131 $ 8
Oct 16, 8 AM $ 2.65
+0.00%
$ 178,131 $ 8
Oct 16, 7 AM $ 2.65
+0.78%
$ 178,131 $ 9
Oct 16, 6 AM $ 2.63
+0.00%
$ 176,747 $ 8
Oct 16, 5 AM $ 2.63
+0.00%
$ 176,747 $ 8
Oct 16, 4 AM $ 2.63
+0.00%
$ 176,747 $ 8
Oct 16, 3 AM $ 2.63
+0.00%
$ 176,747 $ 9
Oct 16, 2 AM $ 2.63
+0.00%
$ 176,747 $ 12
Oct 16, 1 AM $ 2.63
+0.00%
$ 176,747 $ 16
Oct 16, 12 AM $ 2.63
+0.00%
$ 176,747 $ 16
Oct 15, 11 PM $ 2.63
+0.00%
$ 176,747 $ 16
Oct 15, 10 PM $ 2.63
-2.09%
$ 176,747 $ 16
Oct 15, 9 PM $ 2.68
+0.00%
$ 180,528 $ 14
Oct 15, 8 PM $ 2.72
-1.18%
$ 182,953 $ 15
Oct 15, 7 PM $ 2.75
+0.03%
$ 185,142 $ 12
Oct 15, 6 PM $ 2.75
-0.13%
$ 185,091 $ 12
Oct 15, 5 PM $ 2.75
+0.00%
$ 185,334 $ 12
Oct 15, 4 PM $ 2.75
-1.37%
$ 185,334 $ 12
Oct 15, 3 PM $ 2.79
+0.00%
$ 187,908 $ 13
Download