Sui (Wormhole) Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.702
-1.97%
$-- $2
Nov 10 $1.99
-1.27%
$-- $110
Oct 13 $2.57
-7.86%
$-- $44
Oct 6 $2.54
-29.02%
$187,526 $4,118
Sep 29 $3.58
+10.27%
$240,785 $690
Sep 22 $3.15
-13.11%
$214,193 $1,046
Sep 15 $3.66
-0.91%
$244,306 $2,414
Sep 8 $3.8
+12.44%
$248,659 $3,148
Sep 1 $3.36
+1.59%
$227,288 $1,014
Aug 25 $3.3
-10.33%
$223,011 $1,730
Aug 18 $3.72
-2.28%
$247,384 $5,163
Aug 11 $3.77
-2.64%
$-- $4,477
Aug 4 $3.85
+12.15%
$260,835 $2,634
Jul 28 $3.31
-23.79%
$231,339 $4,648
Jul 21 $4.2
+8.83%
$292,443 $6,048
Jul 14 $3.8
+10.27%
$259,524 $10,487
Jul 7 $3.37
+16.96%
$231,732 $1,337
Jun 30 $2.89
+0.55%
$196,473 $1,184
Jun 23 $2.85
+15.13%
$193,753 $7,262
Jun 16 $2.53
-16.08%
$163,811 $5,764
Jun 9 $2.95
-8.87%
$201,940 $6,158
Jun 2 $3.24
-2.03%
$218,065 $4,787
May 26 $3.29
-7.87%
$222,868 $6,187
May 19 $3.63
-4.56%
$240,100 $24,819
Download