Sui (Wormhole) Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 1.99
-1.27%
$ -- $ 110
Oct 13 $ 2.57
-7.86%
$ -- $ 44
Oct 6 $ 2.54
-29.02%
$ 187,526 $ 4,118
Sep 29 $ 3.58
+10.27%
$ 240,785 $ 690
Sep 22 $ 3.15
-13.11%
$ 214,193 $ 1,046
Sep 15 $ 3.66
-0.91%
$ 244,306 $ 2,414
Sep 8 $ 3.8
+12.44%
$ 248,659 $ 3,148
Sep 1 $ 3.36
+1.59%
$ 227,288 $ 1,014
Aug 25 $ 3.3
-10.33%
$ 223,011 $ 1,730
Aug 18 $ 3.72
-2.28%
$ 247,384 $ 5,163
Aug 11 $ 3.77
-2.64%
$ -- $ 4,477
Aug 4 $ 3.85
+12.15%
$ 260,835 $ 2,634
Jul 28 $ 3.31
-23.79%
$ 231,339 $ 4,648
Jul 21 $ 4.2
+8.83%
$ 292,443 $ 6,048
Jul 14 $ 3.8
+10.27%
$ 259,524 $ 10,487
Jul 7 $ 3.37
+16.96%
$ 231,732 $ 1,337
Jun 30 $ 2.89
+0.55%
$ 196,473 $ 1,184
Jun 23 $ 2.85
+15.13%
$ 193,753 $ 7,262
Jun 16 $ 2.53
-16.08%
$ 163,811 $ 5,764
Jun 9 $ 2.95
-8.87%
$ 201,940 $ 6,158
Jun 2 $ 3.24
-2.03%
$ 218,065 $ 4,787
May 26 $ 3.29
-7.87%
$ 222,868 $ 6,187
May 19 $ 3.63
-4.56%
$ 240,100 $ 24,819
Download