Sui (Wormhole) Historical Data

SUI Page 2
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 2.79
-0.73%
$ 187,908 $ 13
Oct 15, 1 PM $ 2.81
+0.00%
$ 189,290 $ 12
Oct 15, 12 PM $ 2.81
+0.00%
$ 189,290 $ 12
Oct 15, 11 AM $ 2.81
+0.00%
$ 189,290 $ 12
Oct 15, 10 AM $ 2.81
+0.00%
$ 189,290 $ 12
Oct 15, 9 AM $ 2.81
+0.00%
$ 189,290 $ 14
Oct 15, 8 AM $ 2.81
+1.70%
$ 189,290 $ 14
Oct 15, 7 AM $ 2.77
+0.00%
$ 186,132 $ 12
Oct 15, 6 AM $ 2.77
+0.00%
$ 186,132 $ 12
Oct 15, 5 AM $ 2.77
+0.00%
$ 186,132 $ 14
Oct 15, 4 AM $ 2.77
+0.98%
$ 186,132 $ 15
Oct 15, 3 AM $ 2.74
-0.53%
$ 184,319 $ 18
Oct 15, 2 AM $ 2.75
-1.54%
$ 185,295 $ 15
Oct 15, 1 AM $ 2.8
+0.00%
$ 188,188 $ 11
Oct 15, 12 AM $ 2.8
+0.00%
$ 188,188 $ 11
Oct 14, 11 PM $ 2.8
+0.00%
$ 188,188 $ 11
Oct 14, 10 PM $ 2.8
+0.00%
$ 188,188 $ 11
Oct 14, 9 PM $ 2.8
+0.00%
$ 188,188 $ 11
Oct 14, 8 PM $ 2.8
+0.00%
$ 188,188 $ 13
Oct 14, 7 PM $ 2.8
+0.00%
$ 188,188 $ 13
Oct 14, 6 PM $ 2.8
+0.00%
$ 188,188 $ 16
Oct 14, 5 PM $ 2.8
+0.00%
$ 188,188 $ 16
Oct 14, 4 PM $ 2.8
+2.47%
$ 188,188 $ 16
Oct 14, 3 PM $ 2.73
+0.00%
$ 183,647 $ 13
Oct 14, 2 PM $ 2.73
+0.00%
$ 183,647 $ 13
Oct 14, 1 PM $ 2.73
+0.00%
$ 183,647 $ 13
Oct 14, 12 PM $ 2.73
+0.00%
$ 183,647 $ 14
Oct 14, 11 AM $ 2.73
+0.00%
$ 183,647 $ 14
Oct 14, 10 AM $ 2.73
-1.28%
$ 183,647 $ 14
Oct 14, 9 AM $ 2.76
+0.00%
$ 186,026 $ 13
Oct 14, 8 AM $ 2.76
+0.00%
$ 186,026 $ 14
Oct 14, 7 AM $ 2.76
+0.00%
$ 186,026 $ 14
Oct 14, 6 AM $ 2.76
-2.44%
$ 186,026 $ 14
Oct 14, 5 AM $ 2.83
-1.99%
$ 190,671 $ 12
Oct 14, 4 AM $ 2.89
-1.62%
$ 194,549 $ 9
Oct 14, 3 AM $ 2.94
+0.00%
$ 197,744 $ 7
Oct 13, 12 AM $ 2.79
+0.00%
$ 187,526 $ 11
Oct 12, 11 PM $ 2.79
+0.00%
$ 187,526 $ 11
Oct 12, 10 PM $ 2.79
+0.00%
$ 187,526 $ 11
Oct 12, 9 PM $ 2.79
+0.00%
$ 187,526 $ 11
Oct 12, 8 PM $ 2.79
+0.98%
$ 187,526 $ 12
Oct 12, 7 PM $ 2.76
+1.08%
$ 185,706 $ 13
Oct 12, 6 PM $ 2.73
+0.00%
$ 183,714 $ 13
Oct 12, 5 PM $ 2.73
+0.00%
$ 183,714 $ 13
Oct 12, 4 PM $ 2.73
+2.81%
$ 183,714 $ 114
Oct 12, 3 PM $ 2.66
+5.39%
$ 178,693 $ 110
Oct 12, 2 PM $ 2.52
+0.00%
$ 169,551 $ 102
Oct 12, 1 PM $ 2.52
+0.00%
$ 169,551 $ 118
Oct 12, 12 PM $ 2.52
+0.00%
$ 169,551 $ 118
Oct 12, 11 AM $ 2.52
+0.00%
$ 169,551 $ 1,320