Sui (Wormhole) Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 9 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 8 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 7 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 6 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 5 AM $ 2.52
+0.00%
$ 169,551 $ 1,327
Oct 12, 4 AM $ 2.52
+0.00%
$ 169,551 $ 1,329
Oct 12, 3 AM $ 2.52
+0.00%
$ 169,551 $ 1,335
Oct 12, 2 AM $ 2.52
+0.00%
$ 169,551 $ 1,335
Oct 12, 1 AM $ 2.52
-0.80%
$ 169,551 $ 1,346
Oct 12, 12 AM $ 2.54
+0.00%
$ 170,917 $ 1,340
Oct 11, 11 PM $ 2.54
+0.00%
$ 170,917 $ 1,340
Oct 11, 10 PM $ 2.54
+0.00%
$ 170,917 $ 1,377
Oct 11, 9 PM $ 2.54
-1.33%
$ 170,917 $ 1,501
Oct 11, 8 PM $ 2.57
-2.00%
$ 173,212 $ 2,853
Oct 11, 7 PM $ 2.63
-1.00%
$ 176,751 $ 2,881
Oct 11, 6 PM $ 2.65
+0.00%
$ 178,543 $ 2,897
Oct 11, 5 PM $ 2.65
-1.58%
$ 178,543 $ 3,026
Oct 11, 4 PM $ 2.7
+0.00%
$ 181,409 $ 2,965
Oct 11, 3 PM $ 2.7
+0.00%
$ 181,409 $ 2,968
Oct 11, 2 PM $ 2.7
+3.14%
$ 181,409 $ 3,048
Oct 11, 1 PM $ 2.61
+0.00%
$ 175,879 $ 2,981
Oct 11, 12 PM $ 2.83
+0.00%
$ 190,782 $ 2,096
Oct 11, 11 AM $ 2.8
+1.96%
$ 188,669 $ 1,781
Oct 11, 10 AM $ 2.75
+0.00%
$ 185,041 $ 1,798
Oct 11, 9 AM $ 2.75
+0.00%
$ 185,041 $ 1,798
Oct 11, 8 AM $ 2.75
+0.00%
$ 185,041 $ 1,798
Oct 11, 7 AM $ 2.75
+0.11%
$ 185,041 $ 1,797
Oct 11, 6 AM $ 2.75
+0.00%
$ 184,845 $ 1,797
Oct 11, 5 AM $ 2.75
-1.37%
$ 184,845 $ 1,797
Oct 11, 4 AM $ 2.81
+5.54%
$ 189,446 $ 1,837
Oct 11, 3 AM $ 2.67
+0.00%
$ 179,494 $ 1,820
Oct 11, 2 AM $ 2.67
+0.00%
$ 179,494 $ 1,871
Oct 11, 1 AM $ 2.67
+0.00%
$ 179,494 $ 1,871
Oct 11, 12 AM $ 2.67
-3.66%
$ 179,494 $ 1,871
Oct 10, 11 PM $ 2.77
+13.08%
$ 186,317 $ 1,923
Oct 10, 10 PM $ 2.39
-1.53%
$ 161,129 $ 1,730
Oct 10, 9 PM $ 2.43
-24.32%
$ 163,635 $ 1,417
Oct 10, 8 PM $ 3.21
+0.84%
$ 216,230 $ 395
Oct 10, 7 PM $ 3.19
+0.00%
$ 214,430 $ 409
Oct 10, 6 PM $ 3.19
-4.18%
$ 214,430 $ 425
Oct 10, 5 PM $ 3.33
+0.00%
$ 223,776 $ 255
Oct 10, 4 PM $ 3.33
-0.09%
$ 223,776 $ 255
Oct 10, 3 PM $ 3.33
-2.75%
$ 223,983 $ 252
Oct 10, 2 PM $ 3.42
+0.00%
$ 230,327 $ 153
Oct 10, 1 PM $ 3.42
+0.00%
$ 230,327 $ 360
Oct 10, 12 PM $ 3.42
+0.00%
$ 230,327 $ 360
Oct 10, 11 AM $ 3.42
+0.00%
$ 230,327 $ 360
Oct 10, 10 AM $ 3.42
+0.00%
$ 230,327 $ 360
Oct 10, 9 AM $ 3.42
+0.00%
$ 230,327 $ 360