Sui (Wormhole) Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 3.42
+0.00%
$ 230,327 $ 360
Oct 10, 7 AM $ 3.42
+0.00%
$ 230,327 $ 428
Oct 10, 6 AM $ 3.42
+0.47%
$ 230,327 $ 428
Oct 10, 5 AM $ 3.41
-0.47%
$ 229,248 $ 408
Oct 10, 4 AM $ 3.42
+0.00%
$ 230,321 $ 360
Oct 10, 3 AM $ 3.42
+1.42%
$ 230,321 $ 360
Oct 10, 2 AM $ 3.37
-0.01%
$ 227,106 $ 306
Oct 10, 1 AM $ 3.38
+0.00%
$ 227,139 $ 322
Oct 10, 12 AM $ 3.38
+0.47%
$ 227,139 $ 322
Oct 9, 11 PM $ 3.36
+0.00%
$ 226,082 $ 305
Oct 9, 10 PM $ 3.36
+0.00%
$ 226,082 $ 305
Oct 9, 9 PM $ 3.36
+0.00%
$ 226,082 $ 305
Oct 9, 8 PM $ 3.36
+0.47%
$ 226,082 $ 305
Oct 9, 7 PM $ 3.34
+0.00%
$ 225,032 $ 287
Oct 9, 6 PM $ 3.34
+0.00%
$ 225,032 $ 287
Oct 9, 5 PM $ 3.34
+0.00%
$ 225,032 $ 287
Oct 9, 4 PM $ 3.34
+0.00%
$ 225,032 $ 322
Oct 9, 3 PM $ 3.34
+0.00%
$ 225,032 $ 325
Oct 9, 2 PM $ 3.34
-2.46%
$ 225,032 $ 325
Oct 9, 1 PM $ 3.43
+0.00%
$ 230,701 $ 124
Oct 9, 12 PM $ 3.43
+0.00%
$ 230,701 $ 127
Oct 9, 11 AM $ 3.43
+0.00%
$ 230,701 $ 127
Oct 9, 10 AM $ 3.43
+0.00%
$ 230,701 $ 127
Oct 9, 9 AM $ 3.43
+0.00%
$ 230,701 $ 127
Oct 9, 8 AM $ 3.43
-1.86%
$ 230,701 $ 127
Oct 9, 7 AM $ 3.49
+0.00%
$ 235,083 $ 59
Oct 9, 6 AM $ 3.49
+0.00%
$ 235,083 $ 59
Oct 9, 5 AM $ 3.49
+0.00%
$ 235,083 $ 59
Oct 9, 4 AM $ 3.49
+0.00%
$ 235,083 $ 59
Oct 9, 3 AM $ 3.49
+0.00%
$ 235,083 $ 59
Oct 9, 2 AM $ 3.49
-0.47%
$ 235,083 $ 77
Oct 9, 1 AM $ 3.51
+0.00%
$ 236,193 $ 60
Oct 9, 12 AM $ 3.51
+0.00%
$ 236,193 $ 60
Oct 8, 11 PM $ 3.51
+0.00%
$ 236,193 $ 60
Oct 8, 10 PM $ 3.51
+0.00%
$ 236,193 $ 77
Oct 8, 9 PM $ 3.51
+0.00%
$ 236,193 $ 77
Oct 8, 8 PM $ 3.51
+0.00%
$ 236,193 $ 95
Oct 8, 7 PM $ 3.51
+0.00%
$ 236,193 $ 125
Oct 8, 6 PM $ 3.51
+0.00%
$ 236,193 $ 125
Oct 8, 5 PM $ 3.49
+0.47%
$ 235,080 $ 142
Oct 8, 4 PM $ 3.48
+0.10%
$ 233,975 $ 107
Oct 8, 3 PM $ 3.47
+0.00%
$ 233,740 $ 120
Oct 8, 2 PM $ 3.47
-0.01%
$ 233,740 $ 172
Oct 8, 1 PM $ 3.48
+0.00%
$ 233,957 $ 172
Oct 8, 12 PM $ 3.48
+0.00%
$ 233,957 $ 169
Oct 8, 11 AM $ 3.48
+0.00%
$ 233,957 $ 170
Oct 8, 10 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 9 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 8 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 7 AM $ 3.48
+0.00%
$ 233,957 $ 171