Sui (Wormhole) Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 5 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 4 AM $ 3.48
+0.00%
$ 233,957 $ 171
Oct 8, 3 AM $ 3.48
-0.47%
$ 233,957 $ 171
Oct 8, 2 AM $ 3.49
+0.00%
$ 235,058 $ 157
Oct 8, 1 AM $ 3.49
+0.00%
$ 235,058 $ 157
Oct 8, 12 AM $ 3.49
+0.00%
$ 235,058 $ 157
Oct 7, 11 PM $ 3.49
-0.48%
$ 235,058 $ 157
Oct 7, 10 PM $ 3.51
+0.00%
$ 236,189 $ 139
Oct 7, 9 PM $ 3.51
-0.47%
$ 236,189 $ 139
Oct 7, 8 PM $ 3.53
+0.81%
$ 237,304 $ 122
Oct 7, 7 PM $ 3.5
+0.00%
$ 235,402 $ 97
Oct 7, 6 PM $ 3.5
-0.47%
$ 235,402 $ 387
Oct 7, 5 PM $ 3.51
+0.00%
$ 236,514 $ 371
Oct 7, 4 PM $ 3.51
-0.47%
$ 236,514 $ 371
Oct 7, 3 PM $ 3.53
-1.40%
$ 237,628 $ 354
Oct 7, 2 PM $ 3.58
+0.00%
$ 241,006 $ 304
Oct 7, 1 PM $ 3.58
+0.00%
$ 241,006 $ 304
Oct 7, 12 PM $ 3.58
-0.05%
$ 241,006 $ 304
Oct 7, 11 AM $ 3.58
+0.00%
$ 241,128 $ 302
Oct 7, 10 AM $ 3.58
+0.00%
$ 241,128 $ 302
Oct 7, 9 AM $ 3.58
+0.00%
$ 241,128 $ 302
Oct 7, 8 AM $ 3.58
+0.00%
$ 241,128 $ 302
Oct 7, 7 AM $ 3.58
+0.00%
$ 241,128 $ 302
Oct 7, 6 AM $ 3.58
+0.00%
$ 241,128 $ 320
Oct 7, 5 AM $ 3.58
+0.01%
$ 241,128 $ 338
Oct 7, 4 AM $ 3.58
+0.05%
$ 241,128 $ 338
Oct 7, 3 AM $ 3.58
+0.02%
$ 241,019 $ 338
Oct 7, 2 AM $ 3.58
+0.00%
$ 240,964 $ 335
Oct 7, 1 AM $ 3.58
+0.00%
$ 240,964 $ 335
Oct 7, 12 AM $ 3.58
+0.00%
$ 240,964 $ 335
Oct 6, 11 PM $ 3.58
+0.00%
$ 240,964 $ 335
Oct 6, 10 PM $ 3.58
-0.05%
$ 240,964 $ 335
Oct 6, 9 PM $ 3.58
-0.15%
$ 240,964 $ 335
Oct 6, 8 PM $ 3.58
+0.07%
$ 240,820 $ 336
Oct 6, 7 PM $ 3.6
-0.33%
$ 242,269 $ 333
Oct 6, 6 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 5 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 4 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 3 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 2 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 1 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 12 PM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 11 AM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 10 AM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 9 AM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 8 AM $ 3.61
+0.00%
$ 243,071 $ 72
Oct 6, 7 AM $ 3.61
+0.47%
$ 243,071 $ 72
Oct 6, 5 AM $ 3.58
+0.00%
$ 240,785 $ 183
Oct 6, 4 AM $ 3.58
+0.00%
$ 240,785 $ 201