Sui (Wormhole) Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 3.58
+0.00%
$ 240,785 $ 207
Oct 6, 2 AM $ 3.58
+0.00%
$ 240,785 $ 207
Oct 6, 1 AM $ 3.58
+0.00%
$ 240,785 $ 207
Oct 6, 12 AM $ 3.58
+0.00%
$ 240,785 $ 207
Oct 5, 11 PM $ 3.58
+0.00%
$ 240,785 $ 261
Oct 5, 10 PM $ 3.58
+0.00%
$ 240,785 $ 279
Oct 5, 9 PM $ 3.58
+0.00%
$ 240,785 $ 297
Oct 5, 8 PM $ 3.58
+0.00%
$ 240,785 $ 297
Oct 5, 7 PM $ 3.58
-0.83%
$ 241,051 $ 298
Oct 5, 6 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 5 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 4 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 3 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 2 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 1 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 12 PM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 11 AM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 10 AM $ 3.61
+0.00%
$ 243,074 $ 262
Oct 5, 9 AM $ 3.61
+0.00%
$ 243,074 $ 280
Oct 5, 8 AM $ 3.61
+0.00%
$ 243,074 $ 280
Oct 5, 7 AM $ 3.61
-0.01%
$ 243,074 $ 298
Oct 5, 6 AM $ 3.61
-0.09%
$ 243,131 $ 298
Oct 5, 5 AM $ 3.62
-0.46%
$ 243,341 $ 150
Oct 5, 4 AM $ 3.63
+0.17%
$ 244,477 $ 132
Oct 5, 3 AM $ 3.63
+0.00%
$ 244,072 $ 126
Oct 5, 2 AM $ 3.63
+0.00%
$ 244,072 $ 144
Oct 5, 1 AM $ 3.63
+0.00%
$ 244,072 $ 144
Oct 5, 12 AM $ 3.63
+1.43%
$ 244,072 $ 162
Oct 4, 11 PM $ 3.58
+0.47%
$ 240,620 $ 107
Oct 4, 10 PM $ 3.56
+0.00%
$ 239,485 $ 89
Oct 4, 3 PM $ 3.54
+0.00%
$ 238,359 $ 89
Oct 4, 2 PM $ 3.54
+0.00%
$ 238,359 $ 107
Oct 4, 1 PM $ 3.54
+0.00%
$ 238,359 $ 107
Oct 4, 12 PM $ 3.54
+0.00%
$ 238,359 $ 107
Oct 4, 11 AM $ 3.54
+0.00%
$ 238,359 $ 107
Oct 4, 10 AM $ 3.54
-0.47%
$ 238,359 $ 107
Oct 4, 9 AM $ 3.56
+0.00%
$ 239,482 $ 89
Oct 4, 8 AM $ 3.56
-0.47%
$ 239,482 $ 89
Oct 4, 7 AM $ 3.58
+0.00%
$ 240,613 $ 72
Oct 4, 6 AM $ 3.58
+0.00%
$ 240,613 $ 72
Oct 4, 5 AM $ 3.58
+0.00%
$ 240,613 $ 72
Oct 4, 4 AM $ 3.58
+0.00%
$ 240,613 $ 72
Oct 4, 3 AM $ 3.58
-0.47%
$ 240,613 $ 73
Oct 4, 2 AM $ 3.59
-0.47%
$ 241,752 $ 55
Oct 4, 1 AM $ 3.61
+0.00%
$ 242,900 $ 37
Oct 4, 12 AM $ 3.61
+0.00%
$ 242,900 $ 55
Oct 3, 11 PM $ 3.61
+0.00%
$ 242,900 $ 55
Oct 3, 10 PM $ 3.61
+0.00%
$ 242,900 $ 55
Oct 3, 9 PM $ 3.61
+0.00%
$ 242,900 $ 55
Oct 3, 8 PM $ 3.61
+0.00%
$ 242,900 $ 55