Sui (Wormhole) Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 3.61
+0.00%
$ 242,900 $ 55
Oct 3, 6 PM $ 3.61
+0.00%
$ 242,900 $ 91
Oct 3, 5 PM $ 3.61
+0.00%
$ 242,900 $ 127
Oct 3, 4 PM $ 3.61
+0.48%
$ 242,900 $ 127
Oct 3, 3 PM $ 3.58
+0.00%
$ 240,606 $ 108
Oct 3, 2 PM $ 3.58
+0.00%
$ 240,606 $ 91
Oct 3, 1 PM $ 3.58
+0.00%
$ 240,606 $ 108
Oct 3, 12 PM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 11 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 10 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 9 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 8 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 7 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 6 AM $ 3.58
+0.00%
$ 240,606 $ 109
Oct 3, 5 AM $ 3.58
+0.00%
$ 240,606 $ 127
Oct 3, 4 AM $ 3.58
-0.03%
$ 240,606 $ 129
Oct 3, 3 AM $ 3.58
+0.00%
$ 240,690 $ 127
Oct 3, 2 AM $ 3.58
-0.01%
$ 240,690 $ 127
Oct 3, 1 AM $ 3.58
-0.46%
$ 240,715 $ 128
Oct 3, 12 AM $ 3.59
-0.01%
$ 241,830 $ 127
Oct 2, 11 PM $ 3.59
+0.00%
$ 241,846 $ 127
Oct 2, 10 PM $ 3.59
+0.00%
$ 241,846 $ 169
Oct 2, 9 PM $ 3.59
+0.00%
$ 241,846 $ 169
Oct 2, 8 PM $ 3.59
+0.00%
$ 241,846 $ 169
Oct 2, 7 PM $ 3.59
+0.95%
$ 241,846 $ 170
Oct 2, 6 PM $ 3.56
+0.93%
$ 239,519 $ 175
Oct 2, 5 PM $ 3.53
+0.00%
$ 237,321 $ 140
Oct 2, 4 PM $ 3.53
+0.00%
$ 237,321 $ 140
Oct 2, 3 PM $ 3.53
-0.13%
$ 237,321 $ 140
Oct 2, 2 PM $ 3.54
+0.00%
$ 238,437 $ 290
Oct 2, 1 PM $ 3.54
-0.01%
$ 238,437 $ 322
Oct 2, 12 PM $ 3.54
+0.00%
$ 238,456 $ 326
Oct 2, 11 AM $ 3.54
+0.00%
$ 238,456 $ 326
Oct 2, 10 AM $ 3.54
+0.00%
$ 238,456 $ 343
Oct 2, 9 AM $ 3.54
-0.01%
$ 238,457 $ 343
Oct 2, 8 AM $ 3.54
+0.00%
$ 238,474 $ 385
Oct 2, 7 AM $ 3.54
+0.03%
$ 238,474 $ 482
Oct 2, 6 AM $ 3.54
+0.36%
$ 238,212 $ 482
Oct 2, 5 AM $ 3.53
+0.00%
$ 237,364 $ 464
Oct 2, 4 AM $ 3.53
+0.00%
$ 237,373 $ 462
Oct 2, 3 AM $ 3.53
+0.00%
$ 237,373 $ 462
Oct 2, 2 AM $ 3.53
+0.11%
$ 237,373 $ 462
Oct 2, 1 AM $ 3.51
+0.00%
$ 236,255 $ 460
Oct 2, 12 AM $ 3.51
+0.17%
$ 236,255 $ 444
Oct 1, 11 PM $ 3.5
+0.98%
$ 235,865 $ 441
Oct 1, 10 PM $ 3.47
+0.00%
$ 233,568 $ 401
Oct 1, 9 PM $ 3.47
+0.00%
$ 233,568 $ 401
Oct 1, 8 PM $ 3.47
-0.19%
$ 233,569 $ 401
Oct 1, 7 PM $ 3.48
+0.95%
$ 234,014 $ 394
Oct 1, 6 PM $ 3.44
+0.00%
$ 231,823 $ 358