Sui (Wormhole) Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.702
-1.97%
$47,218 $12
Nov 12, 2025 $1.99
+0.00%
$-- $55
Nov 11, 2025 $1.99
-1.27%
$134,167 $55
Oct 16, 2025 $2.57
-2.24%
$172,781 $6
Oct 15, 2025 $2.63
-6.08%
$176,747 $16
Oct 14, 2025 $2.8
-4.83%
$188,188 $11
Oct 13, 2025 $2.79
+0.00%
$-- $11
Oct 12, 2025 $2.79
+9.72%
$187,526 $11
Oct 11, 2025 $2.54
-8.27%
$170,917 $1,340
Oct 10, 2025 $2.77
-17.59%
$186,317 $1,923
Oct 9, 2025 $3.36
-4.28%
$226,082 $305
Oct 8, 2025 $3.51
+0.48%
$236,193 $60
Oct 7, 2025 $3.49
-2.45%
$235,058 $157
Oct 6, 2025 $3.58
+0.07%
$240,964 $335
Oct 5, 2025 $3.58
+0.07%
$240,785 $261
Oct 4, 2025 $3.58
-0.94%
$240,620 $107
Oct 3, 2025 $3.61
+0.44%
$242,900 $55
Oct 2, 2025 $3.59
+2.54%
$241,846 $127
Oct 1, 2025 $3.47
+7.03%
$235,865 $401
Sep 28, 2025 $3.18
+0.00%
$214,193 $2
Sep 26, 2025 $3.15
+0.00%
$-- $10
Sep 25, 2025 $3.15
-7.01%
$212,270 $105
Sep 24, 2025 $3.39
+0.94%
$228,279 $168
Sep 23, 2025 $3.36
+0.06%
$226,146 $102
Sep 22, 2025 $3.36
-7.49%
$226,019 $661
Sep 21, 2025 $3.63
-0.39%
$244,306 $481
Sep 20, 2025 $3.66
-0.14%
$-- $123
Sep 19, 2025 $3.68
-4.42%
$246,906 $185
Sep 18, 2025 $3.84
+2.98%
$258,769 $1,462
Sep 17, 2025 $3.71
+3.11%
$250,992 $201
Sep 16, 2025 $3.6
+2.55%
$242,477 $164
Sep 15, 2025 $3.51
-4.92%
$236,436 $279
Sep 14, 2025 $3.69
-2.70%
$248,659 $116
Sep 13, 2025 $3.8
+4.67%
$255,567 $288
Sep 12, 2025 $3.63
+0.67%
$244,168 $68
Sep 11, 2025 $3.6
+0.92%
$242,545 $2,076
Sep 10, 2025 $3.57
+2.97%
$-- $151
Sep 9, 2025 $3.47
-0.66%
$233,553 $478
Sep 8, 2025 $3.46
+2.42%
$-- $87
Sep 7, 2025 $3.38
+0.46%
$227,288 $17
Sep 6, 2025 $3.36
-0.45%
$226,245 $17
Sep 5, 2025 $3.38
+2.13%
$227,279 $159
Sep 4, 2025 $3.31
-1.20%
$222,546 $123
Sep 3, 2025 $3.35
+2.43%
$225,260 $82
Sep 2, 2025 $3.25
+1.11%
$219,883 $507
Sep 1, 2025 $3.24
-2.08%
$218,087 $125
Aug 31, 2025 $3.33
+0.71%
$223,011 $100
Aug 30, 2025 $3.3
+0.00%
$-- $45
Aug 29, 2025 $3.3
-4.77%
$221,821 $176
Aug 28, 2025 $3.46
-0.47%
$232,934 $52
Download