Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today $ 196.81
+0.00%
$ 588,688 $ 663,171
Yesterday $ 196.61
+0.13%
$ 589,598 $ 661,607
Jul 10, 2026 $ 196.36
-2.19%
$ 588,843 $ 669,477
Jul 9, 2026 $ 200.75
+3.43%
$ 602,024 $ 670,705
Jul 8, 2026 $ 194.07
-1.92%
$ 581,991 $ 671,828
Jul 7, 2026 $ 197.86
-0.99%
$ 593,392 $ 677,618
Jul 6, 2026 $ 200.04
+2.46%
$ 599,279 $ 675,162
Jul 5, 2026 $ 195.23
+0.65%
$ 585,455 $ 661,296
Jul 4, 2026 $ 193.97
+0.15%
$ 581,674 $ 662,445
Jul 3, 2026 $ 193.67
+0.19%
$ 580,789 $ 661,006
Jul 2, 2026 $ 193.3
-1.35%
$ 579,701 $ 672,934
Jul 1, 2026 $ 195.92
+12.81%
$ 587,524 $ 677,780
Jun 30, 2026 $ 173.65
-0.09%
$ 520,746 $ 666,832
Jun 29, 2026 $ 173.81
+4.67%
$ 521,237 $ 673,132
Jun 28, 2026 $ 166.05
-0.32%
$ 497,952 $ 664,217
Jun 27, 2026 $ 166.58
+0.15%
$ 499,547 $ 663,519
Jun 26, 2026 $ 166.32
+7.11%
$ 498,747 $ 676,989
Jun 25, 2026 $ 157.85
-6.15%
$ 473,347 $ 689,301
Jun 24, 2026 $ 161.83
-2.31%
$ 485,309 $ 679,775
Jun 23, 2026 $ 165.66
-3.38%
$ 496,789 $ 672,486
Jun 22, 2026 $ 171.53
-0.24%
$ 514,386 $ 681,111
Jun 21, 2026 $ 171.93
-0.10%
$ 515,596 $ 665,413
Jun 20, 2026 $ 172.43
-0.07%
$ 517,076 $ 667,801
Jun 19, 2026 $ 172.56
+0.06%
$ 517,466 $ 680,359
Jun 18, 2026 $ 172.44
+5.76%
$ 517,112 $ 684,021
Jun 17, 2026 $ 169.67
-3.47%
$ 508,814 $ 672,861
Jun 16, 2026 $ 175.78
-2.79%
$ 527,122 $ 668,011
Jun 15, 2026 $ 180.57
+9.95%
$ 541,496 $ 673,706
Jun 14, 2026 $ 164.76
+1.78%
$ 492,505 $ 662,459
Jun 13, 2026 $ 161.64
-0.48%
$ 485,148 $ 665,321
Jun 12, 2026 $ 162.24
-6.61%
$ 486,530 $ 681,509
Jun 11, 2026 $ 173.32
+2.09%
$ 519,738 $ 677,503
Jun 10, 2026 $ 169.77
-4.65%
$ 509,112 $ 679,713
Jun 9, 2026 $ 176.81
+2.93%
$ 530,215 $ 687,928
Jun 8, 2026 $ 171.77
+2.20%
$ 515,115 $ 675,357
Jun 7, 2026 $ 168.08
+0.32%
$ 504,052 $ 670,603
Jun 6, 2026 $ 167.55
-0.01%
$ 502,463 $ 660,052
Jun 5, 2026 $ 167.22
-9.65%
$ 501,457 $ 686,590
Jun 4, 2026 $ 183.67
+10.91%
$ 550,797 $ 685,745
Jun 3, 2026 $ 165.6
-1.63%
$ 496,593 $ 682,468
Jun 2, 2026 $ 168.36
-4.44%
$ 504,868 $ 680,812
Jun 1, 2026 $ 176.82
+0.33%
$ 530,252 $ 734,449
May 31, 2026 $ 176.24
+0.11%
$ 528,273 $ 703,499
May 30, 2026 $ 176.02
+0.27%
$ 527,952 $ 703,788
May 29, 2026 $ 176
+5.42%
$ 526,408 $ 719,414
May 28, 2026 $ 166.94
+7.60%
$ 500,458 $ 737,218
May 27, 2026 $ 155.14
+7.11%
$ 466,343 $ 733,375
May 26, 2026 $ 144.84
+0.93%
$ 431,191 $ 719,220
May 25, 2026 $ 143.51
+0.18%
$ 430,269 $ 706,295
May 24, 2026 $ 142.98
+0.34%
$ 429,591 $ 702,431
Download