Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today $ 180.61
+0.01%
$ 541,373 $ 710,062
Yesterday $ 176.24
+0.11%
$ 528,273 $ 703,499
May 30, 2026 $ 176.02
+0.27%
$ 527,952 $ 703,788
May 29, 2026 $ 176
+5.42%
$ 526,408 $ 719,414
May 28, 2026 $ 166.94
+7.60%
$ 500,458 $ 737,218
May 27, 2026 $ 155.14
+7.11%
$ 466,343 $ 733,375
May 26, 2026 $ 144.84
+0.93%
$ 431,191 $ 719,220
May 25, 2026 $ 143.51
+0.18%
$ 430,269 $ 706,295
May 24, 2026 $ 142.98
+0.34%
$ 429,591 $ 702,431
May 23, 2026 $ 142.49
+0.53%
$ 427,380 $ 708,027
May 22, 2026 $ 142.07
-5.76%
$ 425,068 $ 723,981
May 21, 2026 $ 150.75
+1.99%
$ 452,059 $ 722,545
May 20, 2026 $ 147.8
-4.97%
$ 443,219 $ 730,548
May 19, 2026 $ 155.53
-2.34%
$ 467,210 $ 722,751
May 18, 2026 $ 159.28
+1.36%
$ 477,592 $ 725,533
May 17, 2026 $ 157.14
-0.09%
$ 472,336 $ 708,610
May 16, 2026 $ 157.14
-0.22%
$ 471,692 $ 704,615
May 15, 2026 $ 157.49
+1.13%
$ 472,276 $ 725,460
May 14, 2026 $ 155.57
+0.29%
$ 466,535 $ 728,182
May 13, 2026 $ 155.16
+1.95%
$ 465,286 $ 741,622
May 12, 2026 $ 152.24
-4.18%
$ 456,531 $ 718,514
May 11, 2026 $ 158.89
+2.67%
$ 476,470 $ 669,665
May 10, 2026 $ 154.64
-1.02%
$ 463,737 $ 666,095
May 9, 2026 $ 156.31
+0.02%
$ 468,747 $ 663,826
May 8, 2026 $ 156.28
-3.81%
$ 468,646 $ 671,286
May 7, 2026 $ 162.62
-1.96%
$ 487,658 $ 717,990
May 6, 2026 $ 165.74
-2.59%
$ 497,012 $ 734,960
May 5, 2026 $ 170.64
+0.98%
$ 511,717 $ 734,836
May 4, 2026 $ 169.09
+1.22%
$ 507,077 $ 743,723
May 3, 2026 $ 167.16
-0.26%
$ 501,280 $ 701,985
May 2, 2026 $ 167.62
+0.08%
$ 502,662 $ 703,661
May 1, 2026 $ 167.49
+1.86%
$ 502,271 $ 760,181
Apr 30, 2026 $ 164.29
+11.58%
$ 493,079 $ 780,723
Apr 29, 2026 $ 147.15
-0.86%
$ 442,030 $ 718,082
Apr 28, 2026 $ 148.51
-7.39%
$ 445,205 $ 728,371
Apr 27, 2026 $ 160.39
+5.18%
$ 480,898 $ 720,493
Apr 26, 2026 $ 152.37
+0.03%
$ 457,297 $ 892,582
Apr 25, 2026 $ 152.34
-0.82%
$ 456,823 $ 904,189
Apr 24, 2026 $ 153.65
-0.22%
$ 460,619 $ 904,599
Apr 23, 2026 $ 153.89
-5.09%
$ 461,484 $ 911,190
Apr 22, 2026 $ 162.13
+1.44%
$ 486,209 $ 904,243
Apr 21, 2026 $ 159.72
-3.69%
$ 479,304 $ 919,246
Apr 20, 2026 $ 165.7
+1.90%
$ 497,308 $ 929,734
Apr 19, 2026 $ 162.62
-0.07%
$ 487,635 $ 906,588
Apr 18, 2026 $ 162.72
-0.33%
$ 487,986 $ 903,430
Apr 17, 2026 $ 163.31
+0.40%
$ 489,576 $ 895,599
Apr 16, 2026 $ 162.66
+1.57%
$ 487,810 $ 909,127
Apr 15, 2026 $ 160.09
+2.87%
$ 480,247 $ 896,558
Apr 14, 2026 $ 155.63
+4.17%
$ 466,714 $ 922,153
Apr 13, 2026 $ 149.32
+9.33%
$ 448,013 $ 917,960
Download