Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 137.07
+0.00%
$ 410,188 $ 905,874
Today, at 2 PM $ 136.55
-0.30%
$ 409,476 $ 905,581
Today, at 1 PM $ 136.96
-0.38%
$ 410,710 $ 907,228
Today, at 12 PM $ 137.47
-0.49%
$ 412,249 $ 906,075
Today, at 11 AM $ 138.14
+0.00%
$ 414,268 $ 905,169
Today, at 10 AM $ 138.14
+0.00%
$ 414,263 $ 903,700
Today, at 9 AM $ 138.14
-0.01%
$ 414,250 $ 903,523
Today, at 8 AM $ 138.15
+0.01%
$ 414,298 $ 905,097
Today, at 7 AM $ 138.14
+0.01%
$ 414,260 $ 905,067
Today, at 6 AM $ 138.14
-0.02%
$ 414,241 $ 907,132
Today, at 5 AM $ 138.16
-0.02%
$ 414,318 $ 911,701
Today, at 4 AM $ 138.18
-0.58%
$ 414,387 $ 911,087
Today, at 3 AM $ 138.98
-0.13%
$ 416,766 $ 910,446
Today, at 2 AM $ 139.16
-0.11%
$ 417,298 $ 908,105
Today, at 1 AM $ 139.3
-0.62%
$ 417,736 $ 909,460
Yesterday, at 12 AM $ 140.17
-0.01%
$ 420,326 $ 909,331
Yesterday, at 11 PM $ 140.17
+0.00%
$ 420,354 $ 909,006
Yesterday, at 10 PM $ 140.18
+0.56%
$ 420,361 $ 909,026
Yesterday, at 9 PM $ 139.55
-0.11%
$ 418,487 $ 908,215
Yesterday, at 8 PM $ 139.71
-0.23%
$ 418,955 $ 910,955
Yesterday, at 7 PM $ 139.96
+0.48%
$ 419,699 $ 910,187
Yesterday, at 6 PM $ 139.3
-0.07%
$ 417,736 $ 913,273
Yesterday, at 5 PM $ 139.34
+0.60%
$ 417,866 $ 910,551
Yesterday, at 4 PM $ 138.95
-0.10%
$ 416,674 $ 911,872
Yesterday, at 3 PM $ 139.09
+0.18%
$ 417,098 $ 913,178
Yesterday, at 2 PM $ 138.81
-0.18%
$ 416,271 $ 913,504
Yesterday, at 1 PM $ 139.06
+0.21%
$ 417,002 $ 917,552
Yesterday, at 12 PM $ 138.77
+0.10%
$ 416,141 $ 920,702
Yesterday, at 11 AM $ 138.63
+0.05%
$ 415,734 $ 919,961
Yesterday, at 10 AM $ 138.56
-0.06%
$ 415,511 $ 917,080
Yesterday, at 9 AM $ 138.64
-0.19%
$ 415,741 $ 916,730
Yesterday, at 8 AM $ 138.88
-0.06%
$ 416,475 $ 917,652
Yesterday, at 7 AM $ 138.97
+0.27%
$ 416,751 $ 917,720
Yesterday, at 6 AM $ 138.6
-0.47%
$ 415,624 $ 913,183
Yesterday, at 5 AM $ 139.26
+0.11%
$ 417,602 $ 911,065
Yesterday, at 4 AM $ 139.11
+0.14%
$ 417,171 $ 911,544
Yesterday, at 3 AM $ 138.91
+0.22%
$ 416,571 $ 911,119
Yesterday, at 2 AM $ 138.59
-0.26%
$ 415,615 $ 912,729
Yesterday, at 1 AM $ 138.96
+0.14%
$ 416,700 $ 912,433
Apr 11, 12 AM $ 138.77
-0.30%
$ 416,138 $ 911,787
Apr 10, 11 PM $ 139.11
-0.02%
$ 417,153 $ 917,638
Apr 10, 10 PM $ 139.13
-0.04%
$ 417,237 $ 916,765
Apr 10, 9 PM $ 139.19
+0.07%
$ 417,395 $ 916,795
Apr 10, 8 PM $ 139.26
-0.16%
$ 417,610 $ 914,159
Apr 10, 7 PM $ 139.03
+0.62%
$ 416,918 $ 919,824
Apr 10, 6 PM $ 138.25
-0.11%
$ 414,588 $ 915,408
Apr 10, 5 PM $ 138.4
-0.29%
$ 415,038 $ 918,721
Apr 10, 4 PM $ 138.8
+0.43%
$ 416,226 $ 917,961
Apr 10, 3 PM $ 138.21
-1.34%
$ 414,453 $ 922,076
Apr 10, 2 PM $ 140.07
+1.95%
$ 420,053 $ 924,142
Download