Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 137.06
+0.00%
$ 410,188 $ 905,925
3:36 PM $ 137.07
+0.00%
$ 410,188 $ 905,874
3:35 PM $ 137.07
+0.00%
$ 410,188 $ 905,791
3:34 PM $ 136.78
+0.02%
$ 410,188 $ 905,791
3:33 PM $ 136.76
+0.00%
$ 410,188 $ 905,764
3:32 PM $ 136.71
+0.00%
$ 410,188 $ 905,805
3:31 PM $ 136.71
+0.00%
$ 410,188 $ 905,805
3:30 PM $ 136.73
+0.00%
$ 410,188 $ 905,832
3:29 PM $ 136.73
-0.13%
$ 410,020 $ 905,832
3:28 PM $ 136.93
+0.00%
$ 410,020 $ 905,763
3:27 PM $ 136.93
+0.00%
$ 410,020 $ 905,797
3:26 PM $ 136.93
+0.00%
$ 410,020 $ 905,797
3:25 PM $ 136.93
+0.00%
$ 410,020 $ 905,724
3:24 PM $ 136.91
+0.00%
$ 410,550 $ 905,724
3:23 PM $ 136.91
+0.00%
$ 410,550 $ 905,665
3:22 PM $ 136.91
+0.00%
$ 410,550 $ 905,704
3:21 PM $ 136.91
+0.00%
$ 410,550 $ 905,704
3:20 PM $ 136.91
+0.00%
$ 410,550 $ 905,731
3:19 PM $ 136.91
+0.03%
$ 410,574 $ 905,731
3:18 PM $ 136.87
+0.00%
$ 410,574 $ 905,681
3:17 PM $ 136.87
+0.00%
$ 410,574 $ 905,663
3:16 PM $ 136.86
+0.00%
$ 410,574 $ 905,645
3:15 PM $ 136.86
+0.00%
$ 410,574 $ 905,693
3:14 PM $ 136.87
+0.07%
$ 410,441 $ 905,693
3:13 PM $ 136.76
+0.00%
$ 410,441 $ 905,649
3:12 PM $ 136.75
+0.00%
$ 410,441 $ 905,682
3:11 PM $ 136.75
+0.00%
$ 410,441 $ 905,682
3:10 PM $ 136.74
+0.00%
$ 410,441 $ 905,641
3:09 PM $ 136.74
+0.12%
$ 410,059 $ 905,641
3:08 PM $ 136.57
+0.00%
$ 410,059 $ 905,408
3:07 PM $ 136.57
+0.00%
$ 410,059 $ 905,355
3:06 PM $ 136.57
+0.00%
$ 410,059 $ 905,323
3:05 PM $ 136.57
+0.00%
$ 410,059 $ 905,323
3:04 PM $ 136.57
+0.01%
$ 409,547 $ 905,555
3:03 PM $ 136.55
+0.00%
$ 409,547 $ 905,562
3:02 PM $ 136.55
+0.00%
$ 409,547 $ 905,588
3:01 PM $ 136.55
+0.00%
$ 409,547 $ 905,588
3:00 PM $ 136.55
+0.00%
$ 409,547 $ 905,598
2:59 PM $ 136.55
-0.11%
$ 409,476 $ 905,581
2:58 PM $ 136.7
+0.00%
$ 409,476 $ 905,837
2:57 PM $ 136.7
+0.00%
$ 409,476 $ 905,837
2:56 PM $ 136.7
+0.00%
$ 409,476 $ 905,784
2:55 PM $ 136.7
+0.00%
$ 409,476 $ 905,686
2:54 PM $ 136.66
+0.07%
$ 409,826 $ 905,686
2:53 PM $ 136.53
+0.00%
$ 409,826 $ 905,785
2:52 PM $ 136.52
+0.00%
$ 409,826 $ 905,738
2:51 PM $ 136.52
+0.00%
$ 409,826 $ 905,738
2:50 PM $ 136.52
+0.00%
$ 409,826 $ 905,760
2:49 PM $ 136.52
-0.36%
$ 409,384 $ 905,760
2:48 PM $ 137.01
+0.00%
$ 409,384 $ 906,187
Download