Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 180.84
-0.01%
$ 542,582 $ 710,390
9:31 AM $ 180.86
+0.00%
$ 542,582 $ 710,390
9:30 AM $ 180.86
-0.04%
$ 542,582 $ 710,217
9:29 AM $ 180.93
+0.00%
$ 542,582 $ 710,217
9:28 AM $ 180.93
+0.00%
$ 542,582 $ 710,171
9:27 AM $ 180.93
+0.01%
$ 542,582 $ 710,171
9:26 AM $ 180.92
+0.00%
$ 542,582 $ 710,083
9:25 AM $ 180.92
+0.16%
$ 542,582 $ 710,106
9:24 AM $ 180.61
+0.00%
$ 541,611 $ 710,021
9:23 AM $ 180.61
+0.00%
$ 541,611 $ 710,021
9:22 AM $ 180.61
+0.01%
$ 541,611 $ 710,062
9:21 AM $ 180.6
+0.00%
$ 541,611 $ 710,062
9:20 AM $ 180.6
+0.00%
$ 541,611 $ 710,112
9:19 AM $ 180.53
+0.00%
$ 541,373 $ 710,112
9:18 AM $ 180.53
+0.00%
$ 541,373 $ 710,147
9:17 AM $ 180.53
+0.00%
$ 541,373 $ 710,141
9:16 AM $ 180.52
+0.00%
$ 541,373 $ 710,141
9:15 AM $ 180.52
+0.01%
$ 541,373 $ 710,176
9:14 AM $ 180.58
+0.00%
$ 541,520 $ 709,982
9:13 AM $ 180.58
+0.00%
$ 541,520 $ 709,982
9:12 AM $ 180.58
+0.00%
$ 541,520 $ 709,972
9:11 AM $ 180.58
+0.00%
$ 541,520 $ 709,972
9:10 AM $ 180.59
+0.00%
$ 541,520 $ 709,959
9:09 AM $ 180.61
+0.00%
$ 541,612 $ 709,959
9:08 AM $ 180.61
+0.00%
$ 541,612 $ 709,929
9:07 AM $ 180.6
-0.01%
$ 541,612 $ 710,135
9:06 AM $ 180.62
+0.00%
$ 541,612 $ 710,135
9:05 AM $ 180.62
+0.00%
$ 541,612 $ 710,173
9:04 AM $ 180.49
+0.00%
$ 541,245 $ 710,298
9:03 AM $ 180.49
+0.00%
$ 541,245 $ 710,298
9:02 AM $ 180.49
+0.00%
$ 541,245 $ 710,347
9:01 AM $ 180.49
+0.00%
$ 541,245 $ 710,347
9:00 AM $ 180.48
-0.08%
$ 541,245 $ 710,383
8:59 AM $ 180.63
+0.00%
$ 541,664 $ 710,587
8:58 AM $ 180.63
+0.00%
$ 541,664 $ 710,587
8:57 AM $ 180.64
-0.01%
$ 541,664 $ 710,743
8:56 AM $ 180.65
+0.00%
$ 541,664 $ 710,743
8:55 AM $ 180.65
+0.00%
$ 541,664 $ 710,810
8:54 AM $ 181.04
+0.00%
$ 542,893 $ 710,443
8:53 AM $ 181.04
+0.00%
$ 542,893 $ 710,443
8:52 AM $ 181.05
+0.00%
$ 542,893 $ 710,346
8:51 AM $ 181.06
+0.00%
$ 542,893 $ 710,346
8:50 AM $ 181.06
-0.02%
$ 542,893 $ 710,361
8:49 AM $ 181.1
+0.00%
$ 543,093 $ 710,163
8:48 AM $ 181.1
+0.00%
$ 543,093 $ 710,163
8:47 AM $ 181.1
+0.01%
$ 543,093 $ 709,999
8:46 AM $ 181.08
+0.00%
$ 543,093 $ 709,999
8:45 AM $ 181.09
+0.23%
$ 543,093 $ 709,930
8:44 AM $ 180.67
+0.00%
$ 541,804 $ 709,930
8:43 AM $ 180.68
+0.00%
$ 541,804 $ 709,975
Download