Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 176.24
+7.19%
$ 528,273 $ 6.27 million
Apr 2026 $ 147.15
+9.04%
$ 493,079 $ 25.82 million
Mar 2026 $ 134.95
-6.58%
$ 404,678 $ 29.34 million
Feb 2026 $ 144.44
-19.90%
$ 378,007 $ 84.55 million
Jan 2026 $ 180.97
-21.35%
$ 471,901 $ 70.05 million
Dec 2025 $ 230.06
+9.05%
$ 610,469 $ 9.52 million
Nov 2025 $ 211.31
+1.28%
$ 545,143 $ 3.35 million
Oct 2025 $ 214.22
-6.25%
$ 536,456 $ 1.65 million
Sep 2025 $ 241.36
+0.10%
$ 583,771 $ 1.2 million
Download