Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
May 25 $ 176.02
+22.87%
$ 528,519 $ 1.24 million
May 18 $ 142.49
-9.32%
$ 429,591 $ 1.24 million
May 11 $ 157.14
+1.55%
$ 471,238 $ 1.22 million
May 4 $ 156.31
-6.43%
$ 463,737 $ 1.22 million
Apr 27 $ 167.62
+9.92%
$ 501,280 $ 401,691
Apr 20 $ 152.34
-6.32%
$ 456,941 $ 5.47 million
Apr 13 $ 162.72
+19.14%
$ 487,650 $ 5.44 million
Apr 6 $ 140.17
+3.97%
$ 409,563 $ 5.52 million
Mar 30 $ 135.55
+11.46%
$ 404,321 $ 5.47 million
Mar 23 $ 121.51
-13.54%
$ 318,260 $ 5.49 million
Mar 16 $ 140.54
+6.56%
$ 367,785 $ 6.33 million
Mar 9 $ 131.88
-3.70%
$ 345,136 $ 7 million
Mar 2 $ 138.44
-4.13%
$ 358,743 $ 6.02 million
Feb 23 $ 144.4
-4.05%
$ 377,892 $ 7.52 million
Feb 16 $ 150.49
+8.15%
$ 393,860 $ 8.94 million
Feb 9 $ 139.19
-1.44%
$ 364,143 $ 23.26 million
Feb 2 $ 141.17
-21.73%
$ 369,589 $ 42.89 million
Jan 26 $ 180.32
-17.46%
$ 472,018 $ 16.75 million
Jan 19 $ 218.41
-5.51%
$ 571,728 $ 13.94 million
Jan 12 $ 231.06
-5.67%
$ 604,975 $ 18.58 million
Jan 5 $ 244.76
+1.08%
$ 641,211 $ 15.3 million
Dec 29 $ 242.13
+7.16%
$ 633,713 $ 5.61 million
Dec 22 $ 226.16
-3.19%
$ 599,573 $ 1.76 million
Dec 15 $ 232.83
+4.12%
$ 619,807 $ 2 million
Dec 8 $ 222.4
-4.34%
$ 593,327 $ 1.78 million
Dec 1 $ 230.73
+9.37%
$ 615,906 $ 2.11 million
Nov 24 $ 211.31
+14.14%
$ 545,143 $ 1.64 million
Nov 17 $ 185.3
-4.81%
$ 478,624 $ 581,127
Nov 10 $ 192.8
-4.59%
$ 503,915 $ 459,790
Nov 3 $ 195.95
-6.59%
$ 524,073 $ 359,638
Oct 27 $ 207.36
-5.93%
$ 539,673 $ 334,092
Oct 20 $ 215.5
+10.17%
$ -- $ 342,856
Oct 13 $ 193.24
-3.99%
$ 508,969 $ 347,560
Oct 6 $ 197.77
-5.26%
$ 514,424 $ 351,104
Sep 29 $ 208.65
-12.82%
$ 542,380 $ 361,049
Sep 22 $ 238.32
-9.78%
$ 606,239 $ 368,106
Sep 15 $ 264.33
+3.99%
$ 513,865 $ 376,899
Sep 8 $ 255.63
+6.01%
$ 302,078 $ 232,878
Download