Reddit (Ondo Tokenized) Historical Data

RDDTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 169.68
-0.05%
$ 508,833 $ 663,155
Jul 26, 1 PM $ 169.77
+0.27%
$ 509,093 $ 663,556
Jul 26, 12 PM $ 169.33
-0.36%
$ 507,781 $ 662,536
Jul 26, 11 AM $ 169.95
-0.07%
$ 509,643 $ 663,534
Jul 26, 10 AM $ 170.06
+0.70%
$ 509,970 $ 664,489
Jul 26, 9 AM $ 168.86
+0.49%
$ 506,369 $ 664,025
Jul 26, 8 AM $ 168.06
+0.09%
$ 503,965 $ 664,475
Jul 26, 7 AM $ 167.91
+0.28%
$ 503,525 $ 664,134
Jul 26, 6 AM $ 167.44
-0.44%
$ 502,113 $ 664,496
Jul 26, 5 AM $ 168.18
+0.16%
$ 504,340 $ 664,733
Jul 26, 4 AM $ 167.91
+0.15%
$ 503,530 $ 664,860
Jul 26, 3 AM $ 167.65
+0.07%
$ 502,748 $ 665,058
Jul 26, 2 AM $ 167.54
-0.35%
$ 502,421 $ 663,840
Jul 26, 1 AM $ 168.12
-0.51%
$ 504,158 $ 663,652
Jul 26, 12 AM $ 168.97
-0.01%
$ 506,721 $ 664,253
Jul 25, 11 PM $ 168.99
-0.09%
$ 506,771 $ 665,678
Jul 25, 10 PM $ 169.13
+0.34%
$ 507,199 $ 664,909
Jul 25, 9 PM $ 168.57
+0.26%
$ 505,504 $ 664,928
Jul 25, 8 PM $ 168.14
-0.16%
$ 504,207 $ 665,512
Jul 25, 7 PM $ 168.39
-0.29%
$ 504,964 $ 666,111
Jul 25, 6 PM $ 168.88
+0.06%
$ 506,444 $ 665,780
Jul 25, 5 PM $ 168.8
+0.28%
$ 506,191 $ 665,921
Jul 25, 4 PM $ 168.31
-0.86%
$ 504,727 $ 665,758
Jul 25, 3 PM $ 169.77
+0.89%
$ 509,113 $ 666,431
Jul 25, 2 PM $ 168.28
-0.13%
$ 504,630 $ 666,478
Jul 25, 1 PM $ 168.5
+0.47%
$ 505,284 $ 667,323
Jul 25, 12 PM $ 167.71
+0.17%
$ 502,920 $ 668,808
Jul 25, 11 AM $ 167.41
-0.07%
$ 502,040 $ 668,771
Jul 25, 10 AM $ 167.55
-0.56%
$ 502,452 $ 667,627
Jul 25, 9 AM $ 168.49
+0.36%
$ 505,280 $ 668,470
Jul 25, 8 AM $ 167.89
+0.17%
$ 503,468 $ 668,822
Jul 25, 7 AM $ 167.6
+0.06%
$ 502,588 $ 668,340
Jul 25, 6 AM $ 167.49
-0.36%
$ 502,271 $ 666,699
Jul 25, 5 AM $ 168.1
+0.10%
$ 504,085 $ 665,407
Jul 25, 4 AM $ 167.94
+0.12%
$ 503,615 $ 665,016
Jul 25, 3 AM $ 167.73
-0.18%
$ 502,988 $ 664,216
Jul 25, 2 AM $ 168.04
+0.30%
$ 503,904 $ 663,978
Jul 25, 1 AM $ 167.54
+0.09%
$ 502,426 $ 663,324
Jul 25, 12 AM $ 167.39
-0.26%
$ 501,954 $ 662,710
Jul 24, 11 PM $ 167.82
-0.50%
$ 503,260 $ 661,321
Jul 24, 10 PM $ 168.65
-0.22%
$ 505,756 $ 661,933
Jul 24, 9 PM $ 169.01
+0.15%
$ 506,830 $ 661,680
Jul 24, 8 PM $ 168.77
-0.40%
$ 506,108 $ 661,696
Jul 24, 7 PM $ 169.46
-0.64%
$ 508,166 $ 660,896
Jul 24, 6 PM $ 170.56
+1.04%
$ 511,469 $ 662,060
Jul 24, 5 PM $ 168.81
-0.33%
$ 506,216 $ 661,257
Jul 24, 4 PM $ 169.37
-0.87%
$ 507,908 $ 661,693
Jul 24, 3 PM $ 170.87
+1.27%
$ 512,417 $ 660,362
Jul 24, 2 PM $ 168.74
+0.99%
$ 506,002 $ 660,603
Jul 24, 1 PM $ 167.08
-1.37%
$ 501,042 $ 661,185