Reddit (Ondo Tokenized) Historical Data

RDDTon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 137.88
+0.03%
$ 360,845 $ 906,861
Mar 25, 10 AM $ 137.84
+0.08%
$ 360,727 $ 910,778
Mar 25, 9 AM $ 137.73
-0.05%
$ 360,455 $ 909,708
Mar 25, 8 AM $ 137.78
-0.07%
$ 360,573 $ 909,944
Mar 25, 7 AM $ 137.88
-0.01%
$ 360,836 $ 910,669
Mar 25, 6 AM $ 137.91
+0.04%
$ 360,910 $ 909,668
Mar 25, 5 AM $ 137.84
-0.09%
$ 360,727 $ 909,129
Mar 25, 4 AM $ 137.97
+0.17%
$ 361,061 $ 906,277
Mar 25, 3 AM $ 137.74
-0.01%
$ 360,457 $ 907,874
Mar 25, 2 AM $ 137.73
-0.07%
$ 360,435 $ 908,009
Mar 25, 1 AM $ 137.82
-0.03%
$ 360,685 $ 907,540
Mar 25, 12 AM $ 137.85
+0.70%
$ 360,767 $ 906,632
Mar 24, 11 PM $ 136.88
+0.13%
$ 358,210 $ 907,464
Mar 24, 10 PM $ 136.7
-0.10%
$ 357,751 $ 903,338
Mar 24, 9 PM $ 136.84
+0.00%
$ 358,104 $ 903,553
Mar 24, 8 PM $ 136.87
+0.16%
$ 358,190 $ 901,437
Mar 24, 7 PM $ 136.65
-0.05%
$ 357,630 $ 899,973
Mar 24, 6 PM $ 136.71
-0.08%
$ 357,775 $ 903,568
Mar 24, 5 PM $ 136.81
-0.33%
$ 358,041 $ 906,169
Mar 24, 4 PM $ 137.27
-0.21%
$ 359,239 $ 907,219
Mar 24, 3 PM $ 137.56
+0.53%
$ 360,001 $ 906,203
Mar 24, 2 PM $ 136.84
+0.12%
$ 358,106 $ 908,321
Mar 24, 1 PM $ 136.67
-2.40%
$ 357,661 $ 908,550
Mar 24, 12 PM $ 140.03
-0.59%
$ 366,454 $ 904,239
Mar 24, 11 AM $ 140.87
-0.01%
$ 368,674 $ 906,489
Mar 24, 10 AM $ 140.88
+0.10%
$ 368,697 $ 909,437
Mar 24, 9 AM $ 140.75
-0.05%
$ 368,348 $ 910,961
Mar 24, 8 AM $ 140.81
+0.23%
$ 368,506 $ 906,366
Mar 24, 7 AM $ 140.49
+0.57%
$ 367,654 $ 908,309
Mar 24, 6 AM $ 139.69
-0.29%
$ 365,562 $ 908,608
Mar 24, 5 AM $ 140.02
-0.02%
$ 366,449 $ 906,870
Mar 24, 4 AM $ 140.05
+0.01%
$ 366,518 $ 909,536
Mar 24, 3 AM $ 140.03
+0.10%
$ 366,452 $ 907,872
Mar 24, 2 AM $ 139.88
+0.00%
$ 366,072 $ 908,381
Mar 24, 1 AM $ 139.88
+0.18%
$ 366,074 $ 907,209
Mar 24, 12 AM $ 139.62
-0.57%
$ 365,393 $ 907,258
Mar 23, 11 PM $ 140.48
-0.04%
$ 367,639 $ 910,364
Mar 23, 10 PM $ 140.53
+0.05%
$ 367,774 $ 913,886
Mar 23, 9 PM $ 140.45
-0.11%
$ 367,568 $ 916,050
Mar 23, 8 PM $ 140.61
-0.01%
$ 367,971 $ 915,872
Mar 23, 7 PM $ 140.62
-0.28%
$ 368,014 $ 917,011
Mar 23, 6 PM $ 140.88
-0.33%
$ 368,679 $ 916,455
Mar 23, 5 PM $ 141.32
+0.57%
$ 369,841 $ 915,910
Mar 23, 4 PM $ 140.53
+1.27%
$ 367,764 $ 916,707
Mar 23, 3 PM $ 138.79
-2.43%
$ 363,209 $ 912,887
Mar 23, 2 PM $ 142.41
+0.72%
$ 372,691 $ 910,459
Mar 23, 1 PM $ 141.35
+0.37%
$ 369,921 $ 905,347
Mar 23, 12 PM $ 140.88
+0.81%
$ 368,678 $ 907,918
Mar 23, 11 AM $ 139.92
+3.07%
$ 366,182 $ 906,472
Mar 23, 10 AM $ 135.74
-0.90%
$ 355,240 $ 899,950