Reddit (Ondo Tokenized) Historical Data

RDDTon Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 153.96
+0.09%
$ 461,695 $ 739,236
May 13, 7 PM $ 153.62
+0.99%
$ 460,660 $ 739,110
May 13, 6 PM $ 152.18
+0.73%
$ 456,345 $ 737,782
May 13, 5 PM $ 151.11
-1.61%
$ 453,156 $ 736,257
May 13, 4 PM $ 153
+0.38%
$ 458,822 $ 735,726
May 13, 3 PM $ 152.27
-0.71%
$ 456,626 $ 735,531
May 13, 2 PM $ 153.36
+2.09%
$ 459,906 $ 739,118
May 13, 1 PM $ 150.23
-1.50%
$ 450,506 $ 736,274
May 13, 12 PM $ 152.51
-1.38%
$ 457,350 $ 737,902
May 13, 11 AM $ 154.64
+0.27%
$ 463,745 $ 739,239
May 13, 10 AM $ 154.31
+0.08%
$ 462,745 $ 738,763
May 13, 9 AM $ 154.21
-0.16%
$ 462,434 $ 737,528
May 13, 8 AM $ 154.38
+1.26%
$ 462,942 $ 737,870
May 13, 7 AM $ 152.45
+0.07%
$ 457,171 $ 735,242
May 13, 6 AM $ 152.34
+0.05%
$ 456,833 $ 734,923
May 13, 5 AM $ 152.48
+0.00%
$ 457,242 $ 733,608
May 13, 4 AM $ 152.28
+0.16%
$ 456,649 $ 732,218
May 13, 3 AM $ 151.96
-0.33%
$ 455,699 $ 732,750
May 13, 2 AM $ 152.42
-0.02%
$ 457,080 $ 733,325
May 13, 1 AM $ 152.39
-0.60%
$ 457,000 $ 733,782
May 13, 12 AM $ 153.65
+0.95%
$ 460,758 $ 732,412
May 12, 11 PM $ 152.24
-0.08%
$ 456,531 $ 718,514
May 12, 10 PM $ 152.29
-0.03%
$ 456,685 $ 719,354
May 12, 9 PM $ 152.1
+0.11%
$ 456,105 $ 720,235
May 12, 8 PM $ 151.89
-0.19%
$ 455,501 $ 719,620
May 12, 7 PM $ 152.26
+0.58%
$ 456,582 $ 720,503
May 12, 6 PM $ 151.79
-0.82%
$ 455,190 $ 719,699
May 12, 5 PM $ 152.86
-0.20%
$ 458,402 $ 719,169
May 12, 4 PM $ 153.16
-1.16%
$ 459,286 $ 718,987
May 12, 3 PM $ 154.96
-0.74%
$ 464,701 $ 718,079
May 12, 2 PM $ 156.05
-0.66%
$ 467,958 $ 713,485
May 12, 1 PM $ 157.73
-0.46%
$ 473,008 $ 719,275
May 12, 12 PM $ 158.36
+0.43%
$ 474,885 $ 716,154
May 12, 11 AM $ 157.74
+0.07%
$ 473,039 $ 715,737
May 12, 10 AM $ 157.67
+0.06%
$ 472,824 $ 715,768
May 12, 9 AM $ 158.04
+0.14%
$ 473,933 $ 716,062
May 12, 8 AM $ 157.8
+0.24%
$ 473,208 $ 716,574
May 12, 7 AM $ 157.59
-0.32%
$ 472,583 $ 717,447
May 12, 6 AM $ 157.87
-0.25%
$ 473,421 $ 716,544
May 12, 5 AM $ 158.27
-0.07%
$ 474,625 $ 717,226
May 12, 4 AM $ 158.38
+0.34%
$ 474,936 $ 718,736
May 12, 3 AM $ 157.85
-0.36%
$ 473,370 $ 668,681
May 12, 2 AM $ 158.25
+0.14%
$ 474,557 $ 668,987
May 12, 1 AM $ 157.82
-1.04%
$ 473,285 $ 669,199
May 12, 12 AM $ 159.49
+0.38%
$ 478,270 $ 668,480
May 11, 11 PM $ 158.89
-0.39%
$ 476,470 $ 669,665
May 11, 10 PM $ 159.51
+0.30%
$ 478,329 $ 669,162
May 11, 9 PM $ 159.26
-0.01%
$ 477,582 $ 669,214
May 11, 8 PM $ 158.89
-0.59%
$ 476,472 $ 669,067
May 11, 7 PM $ 159.39
-0.33%
$ 477,981 $ 668,683