Reddit (Ondo Tokenized) Historical Data

RDDTon Page 10
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 136.61
+0.00%
$ 409,629 $ 901,531
11:51 PM $ 136.62
+0.00%
$ 409,629 $ 901,514
11:50 PM $ 136.62
+0.00%
$ 409,629 $ 901,514
11:49 PM $ 136.62
-0.10%
$ 409,692 $ 901,348
11:48 PM $ 136.76
+0.00%
$ 409,692 $ 901,348
11:47 PM $ 136.75
+0.00%
$ 409,692 $ 901,353
11:46 PM $ 136.75
+0.00%
$ 409,692 $ 901,353
11:45 PM $ 136.76
+0.00%
$ 409,692 $ 901,375
11:44 PM $ 136.76
-0.11%
$ 410,119 $ 901,447
11:43 PM $ 136.93
+0.00%
$ 410,119 $ 901,559
11:42 PM $ 136.93
+0.00%
$ 410,119 $ 901,559
11:41 PM $ 136.94
+0.00%
$ 410,119 $ 901,570
11:40 PM $ 136.93
+0.00%
$ 410,119 $ 901,570
11:39 PM $ 136.94
-0.08%
$ 410,640 $ 901,799
11:38 PM $ 137.04
+0.00%
$ 410,640 $ 901,805
11:37 PM $ 137.04
+0.00%
$ 410,640 $ 901,805
11:36 PM $ 137.05
+0.00%
$ 410,640 $ 901,786
11:35 PM $ 137.05
+0.00%
$ 410,640 $ 901,786
11:34 PM $ 137.04
-0.03%
$ 410,962 $ 901,697
11:33 PM $ 137.1
+0.00%
$ 410,962 $ 902,166
11:32 PM $ 137.1
+0.00%
$ 410,962 $ 902,166
11:31 PM $ 137.1
+0.00%
$ 410,962 $ 902,194
11:30 PM $ 137.1
+0.00%
$ 410,962 $ 902,194
11:29 PM $ 137.1
+0.04%
$ 411,137 $ 902,356
11:28 PM $ 137.03
+0.00%
$ 411,137 $ 902,684
11:27 PM $ 137.03
+0.00%
$ 411,137 $ 902,684
11:26 PM $ 137.04
+0.00%
$ 411,137 $ 902,692
11:25 PM $ 137.04
+0.00%
$ 411,137 $ 902,692
11:24 PM $ 137.04
-0.04%
$ 410,948 $ 902,844
11:23 PM $ 137.09
+0.00%
$ 410,948 $ 902,844
11:22 PM $ 137.09
+0.00%
$ 410,948 $ 902,943
11:21 PM $ 137.09
+0.00%
$ 410,948 $ 902,943
11:20 PM $ 137.09
+0.00%
$ 410,948 $ 902,982
11:19 PM $ 137.09
+0.03%
$ 411,111 $ 902,668
11:18 PM $ 137.05
+0.00%
$ 411,111 $ 902,781
11:17 PM $ 137.05
+0.00%
$ 411,111 $ 902,781
11:16 PM $ 137.05
+0.00%
$ 411,111 $ 902,853
11:15 PM $ 137.06
+0.00%
$ 411,111 $ 902,853
11:14 PM $ 137.06
+0.01%
$ 411,009 $ 902,995
11:13 PM $ 137.07
+0.00%
$ 411,009 $ 903,157
11:12 PM $ 137.07
+0.00%
$ 411,009 $ 903,157
11:11 PM $ 137.07
+0.00%
$ 411,009 $ 903,198
11:10 PM $ 137.07
+0.00%
$ 411,009 $ 903,198
11:09 PM $ 137.06
+0.38%
$ 411,024 $ 903,070
11:08 PM $ 136.55
+0.00%
$ 411,024 $ 903,070
11:07 PM $ 136.55
+0.00%
$ 411,024 $ 902,928
11:06 PM $ 136.55
+0.00%
$ 411,024 $ 902,928
11:05 PM $ 136.55
+0.00%
$ 411,024 $ 902,927
11:04 PM $ 136.51
-0.04%
$ 409,365 $ 902,805
11:03 PM $ 136.57
+0.00%
$ 409,365 $ 902,975