Reddit (Ondo Tokenized) Historical Data

RDDTon Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 159.56
-0.05%
$ 478,488 $ 669,098
May 11, 5 PM $ 159.59
-0.98%
$ 478,575 $ 668,904
May 11, 4 PM $ 160.72
+0.77%
$ 481,981 $ 669,354
May 11, 3 PM $ 159.5
+0.15%
$ 478,296 $ 670,234
May 11, 2 PM $ 159.26
+2.24%
$ 477,591 $ 669,748
May 11, 1 PM $ 154.83
-0.13%
$ 464,297 $ 666,836
May 11, 12 PM $ 155.06
-0.49%
$ 465,006 $ 665,063
May 11, 11 AM $ 155.82
-0.25%
$ 467,271 $ 664,518
May 11, 10 AM $ 156.2
-0.06%
$ 468,424 $ 664,279
May 11, 9 AM $ 156.28
+0.20%
$ 468,662 $ 663,616
May 11, 8 AM $ 155.92
-0.22%
$ 467,557 $ 663,025
May 11, 7 AM $ 156.35
-0.05%
$ 468,856 $ 663,196
May 11, 6 AM $ 156.39
+0.00%
$ 468,976 $ 665,193
May 11, 5 AM $ 156.4
+0.02%
$ 469,003 $ 666,340
May 11, 4 AM $ 156.35
-0.10%
$ 468,871 $ 666,193
May 11, 3 AM $ 156.52
+0.10%
$ 469,361 $ 667,507
May 11, 2 AM $ 156.58
+0.00%
$ 469,546 $ 667,186
May 11, 1 AM $ 156.58
+0.09%
$ 469,547 $ 666,576
May 11, 12 AM $ 156.44
+1.09%
$ 469,143 $ 666,874
May 10, 11 PM $ 154.64
-0.50%
$ 463,737 $ 666,095
May 10, 10 PM $ 155.44
+0.50%
$ 466,133 $ 666,093
May 10, 9 PM $ 154.48
-0.06%
$ 463,252 $ 666,442
May 10, 8 PM $ 154.59
-0.33%
$ 463,591 $ 666,155
May 10, 7 PM $ 155.25
+0.25%
$ 465,554 $ 666,337
May 10, 6 PM $ 154.89
-0.32%
$ 464,482 $ 666,358
May 10, 5 PM $ 155.28
+0.40%
$ 465,667 $ 667,319
May 10, 4 PM $ 154.92
-0.52%
$ 464,566 $ 667,052
May 10, 3 PM $ 155.73
+0.01%
$ 466,992 $ 666,233
May 10, 2 PM $ 155.71
+0.00%
$ 466,942 $ 667,372
May 10, 1 PM $ 155.71
+0.01%
$ 466,940 $ 667,252
May 10, 12 PM $ 155.67
-0.48%
$ 466,825 $ 666,534
May 10, 11 AM $ 156.4
-0.05%
$ 469,014 $ 665,630
May 10, 10 AM $ 156.32
-0.10%
$ 468,769 $ 666,944
May 10, 9 AM $ 156.42
-0.14%
$ 469,066 $ 667,922
May 10, 8 AM $ 156.62
-0.01%
$ 469,674 $ 668,393
May 10, 7 AM $ 156.53
+0.09%
$ 469,414 $ 667,409
May 10, 6 AM $ 156.48
+0.06%
$ 469,244 $ 665,879
May 10, 5 AM $ 156.55
+0.11%
$ 469,456 $ 664,664
May 10, 4 AM $ 156.59
-0.06%
$ 469,566 $ 664,287
May 10, 3 AM $ 156.36
+0.16%
$ 468,893 $ 663,262
May 10, 2 AM $ 156.12
-0.29%
$ 468,161 $ 663,938
May 10, 1 AM $ 156.57
+0.19%
$ 469,510 $ 664,124
May 10, 12 AM $ 156.27
+0.03%
$ 468,631 $ 664,621
May 9, 11 PM $ 156.31
+0.11%
$ 468,747 $ 663,826
May 9, 10 PM $ 156.14
+0.03%
$ 468,217 $ 664,530
May 9, 9 PM $ 156.24
-0.29%
$ 468,546 $ 663,364
May 9, 8 PM $ 156.73
+0.35%
$ 469,993 $ 663,931
May 9, 7 PM $ 156.17
-0.22%
$ 468,334 $ 662,667
May 9, 6 PM $ 156.41
+0.18%
$ 469,056 $ 662,796
May 9, 5 PM $ 156.19
-0.35%
$ 468,380 $ 662,664