Reddit (Ondo Tokenized) Historical Data

RDDTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 169.42
+0.28%
$ 508,043 $ 662,143
Jul 24, 11 AM $ 168.96
+0.09%
$ 506,671 $ 664,377
Jul 24, 10 AM $ 168.79
-0.25%
$ 506,175 $ 664,376
Jul 24, 9 AM $ 169.23
+0.11%
$ 507,480 $ 664,615
Jul 24, 8 AM $ 169.05
-0.65%
$ 506,949 $ 664,570
Jul 24, 7 AM $ 170.15
+0.77%
$ 510,242 $ 665,404
Jul 24, 6 AM $ 168.85
+0.01%
$ 506,336 $ 665,514
Jul 24, 5 AM $ 168.82
-0.27%
$ 506,270 $ 667,293
Jul 24, 4 AM $ 169.27
-0.39%
$ 507,617 $ 667,463
Jul 24, 3 AM $ 169.95
-0.30%
$ 509,634 $ 668,105
Jul 24, 2 AM $ 170.45
+0.26%
$ 511,159 $ 667,710
Jul 24, 1 AM $ 170.02
+0.19%
$ 509,863 $ 667,771
Jul 24, 12 AM $ 169.7
+0.28%
$ 508,885 $ 668,362
Jul 23, 11 PM $ 169.21
+0.00%
$ 507,431 $ 668,898
Jul 23, 10 PM $ 169.22
-0.04%
$ 507,451 $ 669,455
Jul 23, 9 PM $ 169.29
+0.11%
$ 507,655 $ 669,090
Jul 23, 8 PM $ 169.1
-0.48%
$ 507,092 $ 667,899
Jul 23, 7 PM $ 169.91
-0.96%
$ 509,539 $ 667,225
Jul 23, 6 PM $ 171.55
-1.12%
$ 514,437 $ 665,839
Jul 23, 5 PM $ 173.49
-0.17%
$ 520,274 $ 666,114
Jul 23, 4 PM $ 173.79
+1.53%
$ 521,164 $ 666,191
Jul 23, 3 PM $ 171.19
-0.70%
$ 513,372 $ 667,310
Jul 23, 2 PM $ 172.39
-2.34%
$ 516,962 $ 667,077
Jul 23, 1 PM $ 176.49
+0.77%
$ 529,250 $ 666,384
Jul 23, 12 PM $ 175.13
+1.50%
$ 525,175 $ 666,313
Jul 23, 11 AM $ 172.54
-0.82%
$ 517,420 $ 663,798
Jul 23, 10 AM $ 173.95
+1.83%
$ 521,643 $ 664,995
Jul 23, 9 AM $ 170.83
+0.12%
$ 512,293 $ 664,561
Jul 23, 8 AM $ 170.64
-0.18%
$ 511,726 $ 664,648
Jul 23, 7 AM $ 170.94
-0.06%
$ 512,627 $ 663,816
Jul 23, 6 AM $ 171.04
-0.33%
$ 512,924 $ 662,805
Jul 23, 5 AM $ 171.61
+1.22%
$ 514,635 $ 662,336
Jul 23, 4 AM $ 169.54
-0.50%
$ 508,422 $ 661,612
Jul 23, 3 AM $ 170.39
+0.15%
$ 510,952 $ 661,553
Jul 23, 2 AM $ 170.13
+0.20%
$ 510,175 $ 662,244
Jul 23, 1 AM $ 169.8
-0.01%
$ 509,183 $ 662,692
Jul 23, 12 AM $ 169.8
+0.06%
$ 509,198 $ 662,027
Jul 22, 11 PM $ 169.7
-0.24%
$ 508,894 $ 661,717
Jul 22, 10 PM $ 170.11
+0.03%
$ 510,121 $ 661,558
Jul 22, 9 PM $ 170.07
+0.44%
$ 510,005 $ 662,559
Jul 22, 8 PM $ 169.33
-0.33%
$ 507,792 $ 663,843
Jul 22, 7 PM $ 169.9
+0.43%
$ 509,499 $ 664,736
Jul 22, 6 PM $ 169.17
-0.32%
$ 507,306 $ 664,737
Jul 22, 5 PM $ 169.72
-0.03%
$ 508,956 $ 664,468
Jul 22, 4 PM $ 169.76
-0.05%
$ 509,070 $ 664,118
Jul 22, 3 PM $ 169.83
+0.22%
$ 509,294 $ 663,548
Jul 22, 2 PM $ 169.46
+0.41%
$ 508,189 $ 663,516
Jul 22, 1 PM $ 168.78
-3.98%
$ 506,133 $ 663,899
Jul 22, 12 PM $ 175.77
+0.16%
$ 527,110 $ 662,988
Jul 22, 11 AM $ 175.5
-1.26%
$ 526,295 $ 663,976