Reddit (Ondo Tokenized) Historical Data

RDDTon Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 136.39
+0.00%
$ 409,428 $ 903,113
12:44 AM $ 136.39
-0.14%
$ 408,991 $ 903,195
12:43 AM $ 136.58
+0.00%
$ 408,991 $ 903,120
12:42 AM $ 136.58
+0.00%
$ 408,991 $ 903,120
12:41 AM $ 136.58
+0.00%
$ 408,991 $ 903,185
12:40 AM $ 136.58
+0.00%
$ 408,991 $ 903,185
12:39 AM $ 136.59
-0.02%
$ 409,605 $ 903,350
12:38 AM $ 136.61
+0.00%
$ 409,605 $ 903,350
12:37 AM $ 136.61
+0.00%
$ 409,605 $ 903,345
12:36 AM $ 136.6
+0.00%
$ 409,605 $ 903,299
12:35 AM $ 136.61
+0.00%
$ 409,605 $ 903,299
12:34 AM $ 136.61
+0.07%
$ 409,666 $ 903,472
12:33 AM $ 136.52
+0.00%
$ 409,666 $ 903,277
12:32 AM $ 136.5
+0.00%
$ 409,666 $ 903,277
12:31 AM $ 136.51
+0.00%
$ 409,666 $ 903,279
12:30 AM $ 136.51
+0.00%
$ 409,666 $ 903,279
12:29 AM $ 136.51
+0.02%
$ 409,357 $ 903,254
12:28 AM $ 136.48
+0.00%
$ 409,357 $ 903,276
12:27 AM $ 136.48
+0.00%
$ 409,357 $ 903,276
12:26 AM $ 136.48
+0.00%
$ 409,357 $ 903,231
12:25 AM $ 136.47
+0.00%
$ 409,357 $ 903,231
12:24 AM $ 136.46
-0.06%
$ 409,230 $ 903,193
12:23 AM $ 136.55
+0.00%
$ 409,230 $ 903,062
12:22 AM $ 136.54
+0.00%
$ 409,230 $ 903,062
12:21 AM $ 136.53
+0.00%
$ 409,230 $ 903,082
12:20 AM $ 136.56
+0.00%
$ 409,230 $ 903,082
12:19 AM $ 136.55
+0.10%
$ 409,497 $ 903,199
12:18 AM $ 136.41
+0.00%
$ 409,497 $ 902,735
12:17 AM $ 136.4
+0.00%
$ 409,497 $ 902,735
12:16 AM $ 136.4
+0.00%
$ 409,497 $ 902,751
12:15 AM $ 136.4
+0.00%
$ 409,497 $ 902,751
12:14 AM $ 136.39
-0.03%
$ 409,016 $ 902,661
12:13 AM $ 136.43
+0.00%
$ 409,016 $ 902,661
12:12 AM $ 136.43
+0.00%
$ 409,016 $ 902,608
12:11 AM $ 136.43
+0.00%
$ 409,016 $ 902,562
12:10 AM $ 136.43
+0.00%
$ 409,016 $ 902,562
12:09 AM $ 136.44
-0.06%
$ 409,143 $ 902,499
12:08 AM $ 136.52
+0.00%
$ 409,143 $ 902,499
12:07 AM $ 136.53
+0.00%
$ 409,143 $ 902,456
12:06 AM $ 136.53
+0.00%
$ 409,143 $ 902,456
12:05 AM $ 136.53
+0.00%
$ 409,143 $ 902,376
12:04 AM $ 136.54
-0.03%
$ 409,447 $ 902,376
12:03 AM $ 136.58
+0.00%
$ 409,447 $ 901,980
12:02 AM $ 136.58
+0.00%
$ 409,447 $ 901,933
12:01 AM $ 136.58
+0.00%
$ 409,447 $ 901,894
12:00 AM $ 136.58
+0.00%
$ 409,447 $ 901,894
11:59 PM $ 136.58
+0.02%
$ 409,563 $ 901,426
11:58 PM $ 136.6
+0.00%
$ 409,563 $ 901,426
11:57 PM $ 136.6
+0.00%
$ 409,563 $ 901,418
11:56 PM $ 136.6
+0.00%
$ 409,563 $ 901,418