Reddit (Ondo Tokenized) Historical Data

RDDTon Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 156.19
-0.35%
$ 468,380 $ 662,664
May 9, 4 PM $ 156.6
-0.01%
$ 469,603 $ 662,504
May 9, 3 PM $ 156.61
-0.01%
$ 469,631 $ 662,622
May 9, 2 PM $ 156.3
+0.01%
$ 468,699 $ 663,956
May 9, 1 PM $ 156.33
+0.12%
$ 468,813 $ 665,645
May 9, 12 PM $ 156.34
+0.08%
$ 468,818 $ 668,735
May 9, 11 AM $ 156.6
+0.29%
$ 469,604 $ 668,766
May 9, 10 AM $ 156.07
+0.00%
$ 468,036 $ 669,141
May 9, 9 AM $ 156.51
+0.17%
$ 469,331 $ 668,999
May 9, 8 AM $ 156.31
+0.04%
$ 468,730 $ 668,020
May 9, 7 AM $ 156.48
-0.17%
$ 469,249 $ 669,605
May 9, 6 AM $ 156.76
+0.42%
$ 470,085 $ 670,191
May 9, 5 AM $ 156.2
-0.35%
$ 468,402 $ 668,687
May 9, 4 AM $ 156.78
+0.35%
$ 470,142 $ 668,211
May 9, 3 AM $ 156.23
-0.16%
$ 468,495 $ 667,996
May 9, 2 AM $ 156.39
-0.15%
$ 468,976 $ 667,977
May 9, 1 AM $ 156.62
-0.06%
$ 469,681 $ 668,395
May 9, 12 AM $ 156.82
+0.35%
$ 470,271 $ 667,243
May 8, 11 PM $ 156.28
+0.05%
$ 468,646 $ 671,286
May 8, 10 PM $ 156.2
-0.14%
$ 468,400 $ 672,119
May 8, 9 PM $ 156.65
+0.07%
$ 469,754 $ 671,955
May 8, 8 PM $ 156.47
+0.01%
$ 469,219 $ 672,418
May 8, 7 PM $ 156.51
+0.08%
$ 469,347 $ 671,864
May 8, 6 PM $ 156.73
-0.20%
$ 470,012 $ 725,786
May 8, 5 PM $ 157.36
+0.04%
$ 471,902 $ 725,671
May 8, 4 PM $ 157.3
-0.75%
$ 471,702 $ 727,018
May 8, 3 PM $ 158.35
-1.08%
$ 474,845 $ 727,830
May 8, 2 PM $ 159.74
+0.90%
$ 479,031 $ 726,334
May 8, 1 PM $ 158.24
-2.75%
$ 474,524 $ 724,701
May 8, 12 PM $ 162.72
-0.58%
$ 487,961 $ 725,360
May 8, 11 AM $ 163.81
+0.09%
$ 491,247 $ 725,090
May 8, 10 AM $ 163.73
-0.13%
$ 490,978 $ 723,918
May 8, 9 AM $ 163.99
+0.07%
$ 491,762 $ 723,921
May 8, 8 AM $ 163.88
+0.46%
$ 491,428 $ 724,891
May 8, 7 AM $ 163.23
+0.17%
$ 489,478 $ 724,072
May 8, 6 AM $ 163.19
+0.21%
$ 489,359 $ 723,779
May 8, 5 AM $ 162.85
+0.09%
$ 488,348 $ 723,989
May 8, 4 AM $ 162.51
+0.06%
$ 487,322 $ 724,916
May 8, 3 AM $ 162.52
-0.15%
$ 487,365 $ 725,026
May 8, 2 AM $ 162.39
+0.19%
$ 486,973 $ 724,990
May 8, 1 AM $ 162.34
+0.18%
$ 486,817 $ 724,291
May 8, 12 AM $ 162.17
-0.19%
$ 486,302 $ 725,363
May 7, 11 PM $ 162.62
+0.54%
$ 487,658 $ 717,990
May 7, 10 PM $ 161.69
+0.07%
$ 484,868 $ 716,117
May 7, 9 PM $ 161.62
-0.79%
$ 484,663 $ 715,799
May 7, 8 PM $ 162.72
-0.19%
$ 487,959 $ 716,092
May 7, 7 PM $ 162.67
-0.19%
$ 487,822 $ 717,329
May 7, 6 PM $ 162.98
+0.22%
$ 488,738 $ 719,530
May 7, 5 PM $ 162.68
+1.06%
$ 487,858 $ 718,865
May 7, 4 PM $ 160.92
-0.95%
$ 482,556 $ 719,184