Reddit (Ondo Tokenized) Historical Data

RDDTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 175.5
-1.26%
$ 526,295 $ 663,976
Jul 22, 10 AM $ 177.74
-0.34%
$ 533,002 $ 663,019
Jul 22, 9 AM $ 178.34
-2.98%
$ 534,791 $ 663,337
Jul 22, 8 AM $ 183.81
-0.17%
$ 551,209 $ 663,536
Jul 22, 7 AM $ 184.11
-0.67%
$ 552,108 $ 666,502
Jul 22, 6 AM $ 185.37
+0.05%
$ 555,884 $ 667,306
Jul 22, 5 AM $ 185.26
+0.40%
$ 555,565 $ 667,380
Jul 22, 4 AM $ 184.51
+0.13%
$ 553,313 $ 667,449
Jul 22, 3 AM $ 184.27
-0.01%
$ 552,588 $ 668,035
Jul 22, 2 AM $ 184.27
+0.06%
$ 552,577 $ 667,821
Jul 22, 1 AM $ 184.15
-0.24%
$ 552,233 $ 667,196
Jul 22, 12 AM $ 184.58
-0.42%
$ 553,525 $ 667,988
Jul 21, 11 PM $ 185.46
+0.03%
$ 556,145 $ 668,554
Jul 21, 10 PM $ 185.4
+0.19%
$ 555,976 $ 668,497
Jul 21, 9 PM $ 185.04
+0.45%
$ 554,903 $ 668,154
Jul 21, 8 PM $ 184.21
-0.45%
$ 552,413 $ 667,643
Jul 21, 7 PM $ 185.05
+0.47%
$ 554,919 $ 667,710
Jul 21, 6 PM $ 184.18
-0.36%
$ 552,332 $ 667,893
Jul 21, 5 PM $ 184.86
+0.02%
$ 554,355 $ 668,873
Jul 21, 4 PM $ 184.82
+0.09%
$ 554,251 $ 669,728
Jul 21, 3 PM $ 184.65
+0.02%
$ 553,733 $ 669,710
Jul 21, 2 PM $ 184.62
+0.23%
$ 553,639 $ 670,620
Jul 21, 1 PM $ 184.21
+0.86%
$ 552,399 $ 669,666
Jul 21, 12 PM $ 182.65
-0.12%
$ 547,740 $ 669,262
Jul 21, 11 AM $ 182.88
-0.05%
$ 548,406 $ 669,239
Jul 21, 10 AM $ 182.97
-0.02%
$ 548,684 $ 669,713
Jul 21, 9 AM $ 183
+0.19%
$ 548,777 $ 669,541
Jul 21, 8 AM $ 182.67
+0.26%
$ 547,782 $ 668,740
Jul 21, 7 AM $ 182.19
+0.06%
$ 546,357 $ 666,178
Jul 21, 6 AM $ 182.09
+0.06%
$ 546,048 $ 665,957
Jul 21, 5 AM $ 181.98
-0.25%
$ 545,714 $ 666,151
Jul 21, 4 AM $ 182.43
+0.39%
$ 547,082 $ 667,147
Jul 21, 3 AM $ 181.71
+0.09%
$ 544,921 $ 667,064
Jul 21, 2 AM $ 181.55
+0.20%
$ 544,430 $ 666,776
Jul 21, 1 AM $ 181.18
+0.07%
$ 543,320 $ 667,421
Jul 21, 12 AM $ 181.05
-0.93%
$ 542,917 $ 666,041
Jul 20, 11 PM $ 182.77
-0.25%
$ 548,080 $ 665,544
Jul 20, 10 PM $ 183.22
+0.36%
$ 549,442 $ 665,012
Jul 20, 9 PM $ 182.57
-0.10%
$ 547,475 $ 664,285
Jul 20, 8 PM $ 182.73
+0.08%
$ 547,979 $ 664,789
Jul 20, 7 PM $ 182.6
-0.12%
$ 547,567 $ 664,426
Jul 20, 6 PM $ 182.81
-1.64%
$ 548,200 $ 664,881
Jul 20, 5 PM $ 185.85
-0.51%
$ 557,328 $ 664,234
Jul 20, 4 PM $ 186.79
+0.73%
$ 560,142 $ 663,352
Jul 20, 3 PM $ 185.45
+1.12%
$ 556,136 $ 663,570
Jul 20, 2 PM $ 183.4
+1.18%
$ 549,991 $ 663,016
Jul 20, 1 PM $ 181.25
-0.39%
$ 543,537 $ 663,882
Jul 20, 12 PM $ 181.96
-0.50%
$ 545,666 $ 663,406
Jul 20, 11 AM $ 182.89
+0.05%
$ 548,455 $ 663,051
Jul 20, 10 AM $ 182.81
+0.24%
$ 548,225 $ 662,794