Reddit (Ondo Tokenized) Historical Data

RDDTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 140.91
+0.16%
$ 368,777 $ 898,378
Mar 21, 11 AM $ 140.68
-0.15%
$ 368,171 $ 897,952
Mar 21, 10 AM $ 140.9
+0.07%
$ 368,734 $ 902,175
Mar 21, 9 AM $ 140.79
-0.07%
$ 368,454 $ 905,553
Mar 21, 8 AM $ 140.87
-0.04%
$ 368,674 $ 906,864
Mar 21, 7 AM $ 140.94
-0.04%
$ 368,846 $ 906,949
Mar 21, 6 AM $ 141
+0.02%
$ 369,006 $ 908,381
Mar 21, 5 AM $ 141.01
+0.19%
$ 369,030 $ 906,065
Mar 21, 4 AM $ 140.72
-0.17%
$ 368,280 $ 904,105
Mar 21, 3 AM $ 140.97
+0.09%
$ 368,916 $ 905,174
Mar 21, 2 AM $ 140.84
+0.06%
$ 368,589 $ 904,580
Mar 21, 1 AM $ 141.03
+0.09%
$ 369,083 $ 904,985
Mar 21, 12 AM $ 140.9
-0.37%
$ 368,736 $ 907,924
Mar 20, 11 PM $ 141.42
+0.59%
$ 370,090 $ 908,812
Mar 20, 10 PM $ 140.62
+0.11%
$ 367,998 $ 908,169
Mar 20, 9 PM $ 140.46
+0.06%
$ 367,595 $ 911,507
Mar 20, 8 PM $ 140.36
+0.81%
$ 367,337 $ 908,208
Mar 20, 7 PM $ 139.23
+0.34%
$ 364,373 $ 906,840
Mar 20, 6 PM $ 138.76
-1.64%
$ 363,131 $ 904,645
Mar 20, 5 PM $ 141.06
-0.95%
$ 369,167 $ 904,431
Mar 20, 4 PM $ 142.43
+1.13%
$ 372,737 $ 903,508
Mar 20, 3 PM $ 140.84
-0.46%
$ 368,581 $ 901,937
Mar 20, 2 PM $ 141.49
+3.32%
$ 370,284 $ 899,446
Mar 20, 1 PM $ 136.94
-0.21%
$ 358,375 $ 894,649
Mar 20, 12 PM $ 137.22
-0.32%
$ 359,121 $ 897,866
Mar 20, 11 AM $ 137.66
+0.15%
$ 360,260 $ 896,600
Mar 20, 10 AM $ 137.45
-1.01%
$ 359,721 $ 894,637
Mar 20, 9 AM $ 138.86
-0.67%
$ 363,404 $ 894,930
Mar 20, 8 AM $ 139.79
+0.34%
$ 365,837 $ 893,826
Mar 20, 7 AM $ 139.11
-0.77%
$ 364,051 $ 896,288
Mar 20, 6 AM $ 139.48
-0.59%
$ 365,013 $ 896,492
Mar 20, 5 AM $ 140.3
-0.08%
$ 367,157 $ 899,068
Mar 20, 4 AM $ 140.42
-0.25%
$ 367,475 $ 900,621
Mar 20, 3 AM $ 140.76
-0.10%
$ 368,363 $ 897,446
Mar 20, 2 AM $ 140.9
+0.09%
$ 368,739 $ 898,500
Mar 20, 1 AM $ 140.76
+0.03%
$ 368,362 $ 899,452
Mar 20, 12 AM $ 140.71
+0.42%
$ 368,246 $ 899,847
Mar 19, 11 PM $ 140.12
-0.34%
$ 366,709 $ 898,195
Mar 19, 10 PM $ 140.59
+1.42%
$ 367,928 $ 896,388
Mar 19, 9 PM $ 138.62
+0.31%
$ 362,776 $ 893,612
Mar 19, 8 PM $ 138.2
+0.04%
$ 361,669 $ 891,951
Mar 19, 7 PM $ 138.14
+1.61%
$ 361,525 $ 890,458
Mar 19, 6 PM $ 135.94
-0.86%
$ 355,758 $ 891,465
Mar 19, 5 PM $ 137.12
-0.64%
$ 358,838 $ 890,693
Mar 19, 4 PM $ 137.98
+0.30%
$ 361,099 $ 890,871
Mar 19, 3 PM $ 137.57
+0.59%
$ 360,020 $ 893,099
Mar 19, 2 PM $ 136.64
-3.22%
$ 357,589 $ 895,243
Mar 19, 1 PM $ 141.2
+1.12%
$ 369,516 $ 898,028
Mar 19, 12 PM $ 139.63
-0.48%
$ 365,422 $ 895,524
Mar 19, 11 AM $ 140.3
-1.62%
$ 367,181 $ 899,757