Reddit (Ondo Tokenized) Historical Data

RDDTon Page 12
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 137.24
+0.00%
$ 412,150 $ 903,642
1:41 AM $ 137.25
+0.00%
$ 412,150 $ 903,791
1:40 AM $ 137.24
+0.00%
$ 412,150 $ 903,791
1:39 AM $ 137.24
-0.20%
$ 411,550 $ 903,856
1:38 AM $ 137.51
+0.00%
$ 411,550 $ 903,788
1:37 AM $ 137.51
+0.00%
$ 411,550 $ 903,788
1:36 AM $ 137.51
+0.00%
$ 411,550 $ 903,807
1:35 AM $ 137.53
+0.00%
$ 411,550 $ 903,807
1:34 AM $ 137.53
+0.07%
$ 412,415 $ 903,869
1:33 AM $ 137.44
+0.00%
$ 412,415 $ 903,970
1:32 AM $ 137.44
+0.00%
$ 412,415 $ 903,970
1:31 AM $ 137.44
+0.00%
$ 412,415 $ 904,026
1:30 AM $ 137.44
+0.00%
$ 412,415 $ 904,026
1:29 AM $ 137.43
+0.13%
$ 412,118 $ 904,012
1:28 AM $ 137.25
+0.00%
$ 412,118 $ 904,012
1:27 AM $ 137.26
+0.00%
$ 412,118 $ 904,048
1:26 AM $ 137.26
+0.00%
$ 412,118 $ 904,048
1:25 AM $ 137.24
+0.00%
$ 412,118 $ 904,051
1:24 AM $ 137.24
+0.00%
$ 411,562 $ 904,267
1:23 AM $ 137.25
+0.00%
$ 411,562 $ 904,337
1:22 AM $ 137.25
+0.00%
$ 411,562 $ 904,337
1:21 AM $ 137.25
+0.00%
$ 411,562 $ 904,329
1:20 AM $ 137.25
+0.00%
$ 411,562 $ 904,342
1:19 AM $ 137.25
-0.16%
$ 411,576 $ 904,487
1:18 AM $ 137.46
+0.00%
$ 411,576 $ 904,759
1:17 AM $ 137.46
+0.00%
$ 411,576 $ 904,759
1:16 AM $ 137.46
+0.00%
$ 411,576 $ 904,731
1:15 AM $ 137.47
+0.00%
$ 411,576 $ 904,731
1:14 AM $ 137.46
+0.12%
$ 412,219 $ 904,007
1:13 AM $ 137.29
+0.00%
$ 412,219 $ 904,007
1:12 AM $ 137.29
+0.00%
$ 412,219 $ 904,026
1:11 AM $ 137.29
+0.00%
$ 412,219 $ 904,026
1:10 AM $ 137.29
+0.00%
$ 412,219 $ 903,998
1:09 AM $ 137.29
-0.12%
$ 411,695 $ 903,998
1:08 AM $ 137.46
+0.00%
$ 411,695 $ 903,988
1:07 AM $ 137.46
+0.00%
$ 411,695 $ 903,974
1:06 AM $ 137.47
+0.00%
$ 411,695 $ 903,991
1:05 AM $ 137.47
+0.00%
$ 411,695 $ 903,991
1:04 AM $ 137.46
+0.56%
$ 412,222 $ 904,068
1:03 AM $ 136.69
+0.00%
$ 412,222 $ 903,650
1:02 AM $ 136.69
+0.00%
$ 412,222 $ 903,650
1:01 AM $ 136.68
+0.00%
$ 412,222 $ 903,502
1:00 AM $ 136.68
+0.00%
$ 412,222 $ 903,257
12:59 AM $ 136.65
-0.08%
$ 409,770 $ 903,257
12:58 AM $ 136.76
+0.00%
$ 409,770 $ 903,614
12:57 AM $ 136.76
+0.00%
$ 409,770 $ 903,620
12:56 AM $ 136.76
+0.00%
$ 409,770 $ 903,620
12:55 AM $ 136.77
+0.00%
$ 409,770 $ 903,573
12:54 AM $ 136.78
+0.17%
$ 410,167 $ 903,573
12:53 AM $ 136.54
+0.00%
$ 410,167 $ 903,304