Reddit (Ondo Tokenized) Historical Data

RDDTon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 139.63
-0.48%
$ 365,422 $ 895,524
Mar 19, 11 AM $ 140.3
-1.62%
$ 367,181 $ 899,757
Mar 19, 10 AM $ 142.62
+0.56%
$ 373,242 $ 901,496
Mar 19, 9 AM $ 141.82
-0.30%
$ 371,152 $ 901,611
Mar 19, 8 AM $ 142.25
+0.18%
$ 372,266 $ 902,904
Mar 19, 7 AM $ 141.95
-0.92%
$ 371,483 $ 902,377
Mar 19, 6 AM $ 143.26
+0.77%
$ 374,916 $ 903,082
Mar 19, 5 AM $ 142.17
-0.08%
$ 372,065 $ 902,590
Mar 19, 4 AM $ 142.29
-1.00%
$ 372,369 $ 901,848
Mar 19, 3 AM $ 143.72
+0.30%
$ 376,115 $ 904,275
Mar 19, 2 AM $ 143.29
-0.59%
$ 374,991 $ 901,468
Mar 19, 1 AM $ 144.14
+0.79%
$ 377,207 $ 899,079
Mar 19, 12 AM $ 143.01
+0.61%
$ 374,268 $ 897,411
Mar 18, 11 PM $ 142.06
-0.60%
$ 371,765 $ 896,608
Mar 18, 10 PM $ 143.03
+0.47%
$ 374,309 $ 898,390
Mar 18, 9 PM $ 142.36
+0.45%
$ 372,557 $ 897,526
Mar 18, 8 PM $ 141.72
-0.95%
$ 370,892 $ 898,723
Mar 18, 7 PM $ 143.09
-0.10%
$ 374,461 $ 900,403
Mar 18, 6 PM $ 143.23
-0.60%
$ 374,827 $ 903,914
Mar 18, 5 PM $ 144.08
-0.10%
$ 377,073 $ 903,716
Mar 18, 4 PM $ 144.24
+0.65%
$ 377,474 $ 900,308
Mar 18, 3 PM $ 143.3
-0.04%
$ 375,031 $ 899,340
Mar 18, 2 PM $ 143.36
-1.33%
$ 375,173 $ 900,636
Mar 18, 1 PM $ 145.29
+0.53%
$ 380,224 $ 898,311
Mar 18, 12 PM $ 144.52
-1.68%
$ 378,202 $ 900,453
Mar 18, 11 AM $ 146.92
-0.15%
$ 384,503 $ 900,374
Mar 18, 10 AM $ 147.16
+0.75%
$ 385,114 $ 900,000
Mar 18, 9 AM $ 146.06
-0.53%
$ 382,251 $ 899,102
Mar 18, 8 AM $ 146.84
-0.11%
$ 384,277 $ 897,044
Mar 18, 7 AM $ 146.99
+0.45%
$ 384,676 $ 895,439
Mar 18, 6 AM $ 146.33
+0.11%
$ 382,486 $ 893,910
Mar 18, 5 AM $ 146.16
-0.38%
$ 382,513 $ 894,410
Mar 18, 4 AM $ 146.72
+0.10%
$ 383,973 $ 891,316
Mar 18, 3 AM $ 146.57
-0.13%
$ 383,587 $ 893,338
Mar 18, 2 AM $ 146.77
+0.03%
$ 384,093 $ 894,942
Mar 18, 1 AM $ 146.7
+0.68%
$ 383,923 $ 895,979
Mar 18, 12 AM $ 145.71
+0.29%
$ 381,321 $ 895,078
Mar 17, 11 PM $ 145.3
+0.78%
$ 380,261 $ 896,553
Mar 17, 10 PM $ 144.18
+0.14%
$ 377,323 $ 897,201
Mar 17, 9 PM $ 143.98
+0.12%
$ 376,813 $ 898,601
Mar 17, 8 PM $ 143.81
+0.57%
$ 376,345 $ 899,636
Mar 17, 7 PM $ 142.97
-1.47%
$ 374,149 $ 899,889
Mar 17, 6 PM $ 145.1
-0.08%
$ 379,729 $ 898,979
Mar 17, 5 PM $ 145.23
-0.72%
$ 380,062 $ 903,256
Mar 17, 4 PM $ 146.27
+0.48%
$ 382,801 $ 909,398
Mar 17, 3 PM $ 145.56
-0.74%
$ 381,135 $ 910,881
Mar 17, 2 PM $ 146.64
+0.96%
$ 383,772 $ 913,478
Mar 17, 1 PM $ 145.2
+2.78%
$ 379,990 $ 917,871
Mar 17, 12 PM $ 141.27
+1.69%
$ 369,703 $ 918,010
Mar 17, 11 AM $ 138.92
+0.04%
$ 363,560 $ 917,179