Reddit (Ondo Tokenized) Historical Data

RDDTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 182.81
+0.24%
$ 548,225 $ 662,794
Jul 20, 9 AM $ 182.37
+0.12%
$ 546,895 $ 662,281
Jul 20, 8 AM $ 182.15
-0.14%
$ 546,230 $ 662,207
Jul 20, 7 AM $ 182.4
-0.33%
$ 546,988 $ 662,680
Jul 20, 6 AM $ 183.01
-0.26%
$ 548,824 $ 662,561
Jul 20, 5 AM $ 183.51
+0.45%
$ 550,299 $ 662,483
Jul 20, 4 AM $ 182.68
+0.41%
$ 547,825 $ 661,103
Jul 20, 3 AM $ 181.93
+0.52%
$ 545,585 $ 660,415
Jul 20, 2 AM $ 181
-0.44%
$ 542,769 $ 661,352
Jul 20, 1 AM $ 181.81
+0.49%
$ 545,224 $ 660,101
Jul 20, 12 AM $ 180.92
-0.17%
$ 542,550 $ 660,772
Jul 19, 11 PM $ 181.25
+0.22%
$ 543,517 $ 662,119
Jul 19, 10 PM $ 180.85
-0.19%
$ 542,337 $ 661,615
Jul 19, 9 PM $ 181.2
-0.19%
$ 543,379 $ 662,770
Jul 19, 8 PM $ 181.55
-0.94%
$ 544,423 $ 662,110
Jul 19, 7 PM $ 183.27
+0.46%
$ 549,578 $ 661,843
Jul 19, 6 PM $ 182.43
+0.42%
$ 547,080 $ 661,564
Jul 19, 5 PM $ 181.66
+0.33%
$ 544,760 $ 661,593
Jul 19, 4 PM $ 181.07
-0.02%
$ 542,989 $ 661,270
Jul 19, 3 PM $ 181.12
-0.42%
$ 543,127 $ 661,377
Jul 19, 2 PM $ 181.87
-0.29%
$ 545,401 $ 660,827
Jul 19, 1 PM $ 182.41
+0.68%
$ 547,016 $ 660,543
Jul 19, 12 PM $ 181.18
+0.12%
$ 543,329 $ 660,162
Jul 19, 11 AM $ 180.98
+0.01%
$ 542,735 $ 660,291
Jul 19, 10 AM $ 180.96
+0.04%
$ 542,659 $ 660,724
Jul 19, 9 AM $ 180.89
-0.41%
$ 542,452 $ 661,159
Jul 19, 8 AM $ 181.62
+0.45%
$ 544,644 $ 662,245
Jul 19, 7 AM $ 180.8
-1.15%
$ 542,182 $ 662,588
Jul 19, 6 AM $ 182.91
-0.04%
$ 548,499 $ 662,964
Jul 19, 5 AM $ 182.99
+0.13%
$ 548,753 $ 662,379
Jul 19, 4 AM $ 182.76
-0.32%
$ 548,049 $ 662,170
Jul 19, 3 AM $ 183.35
+0.17%
$ 549,826 $ 661,755
Jul 19, 2 AM $ 183.05
-0.07%
$ 548,933 $ 660,594
Jul 19, 1 AM $ 183.17
+0.32%
$ 549,286 $ 662,025
Jul 19, 12 AM $ 182.58
-0.10%
$ 547,527 $ 661,989
Jul 18, 11 PM $ 182.77
+0.35%
$ 548,084 $ 660,203
Jul 18, 10 PM $ 182.13
+0.40%
$ 546,166 $ 661,049
Jul 18, 9 PM $ 181.4
-0.12%
$ 543,994 $ 660,821
Jul 18, 8 PM $ 181.63
-0.03%
$ 544,684 $ 660,696
Jul 18, 7 PM $ 181.69
+0.39%
$ 544,836 $ 661,629
Jul 18, 6 PM $ 180.99
-0.87%
$ 542,739 $ 661,276
Jul 18, 5 PM $ 182.57
-0.45%
$ 547,482 $ 660,671
Jul 18, 4 PM $ 183.39
-0.01%
$ 549,951 $ 661,483
Jul 18, 3 PM $ 183.42
+0.07%
$ 550,034 $ 661,160
Jul 18, 2 PM $ 183.28
+0.47%
$ 549,622 $ 662,015
Jul 18, 1 PM $ 182.42
+0.68%
$ 547,045 $ 661,195
Jul 18, 12 PM $ 181.19
+0.18%
$ 543,349 $ 662,015
Jul 18, 11 AM $ 180.87
-0.10%
$ 542,388 $ 661,616
Jul 18, 10 AM $ 181.06
+0.19%
$ 542,962 $ 717,181
Jul 18, 9 AM $ 180.72
-0.69%
$ 541,949 $ 716,592