Reddit (Ondo Tokenized) Historical Data

RDDTon Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 160.92
-0.95%
$ 482,556 $ 719,184
May 7, 3 PM $ 163.17
-0.73%
$ 489,300 $ 717,350
May 7, 2 PM $ 164.39
+0.71%
$ 492,963 $ 722,013
May 7, 1 PM $ 164.14
-1.47%
$ 492,232 $ 726,222
May 7, 12 PM $ 166.46
-0.10%
$ 499,165 $ 727,174
May 7, 11 AM $ 166.69
-0.40%
$ 499,883 $ 728,843
May 7, 10 AM $ 167.41
+0.33%
$ 502,033 $ 730,151
May 7, 9 AM $ 166.48
-0.29%
$ 499,235 $ 728,565
May 7, 8 AM $ 167.06
-0.11%
$ 500,970 $ 731,345
May 7, 7 AM $ 167.23
+0.67%
$ 501,499 $ 731,983
May 7, 6 AM $ 165.68
-0.19%
$ 496,852 $ 731,589
May 7, 5 AM $ 165.96
-0.28%
$ 497,673 $ 732,498
May 7, 4 AM $ 166.24
-0.13%
$ 498,507 $ 732,647
May 7, 3 AM $ 166.43
+0.09%
$ 499,089 $ 732,643
May 7, 2 AM $ 166.43
+0.06%
$ 499,078 $ 732,822
May 7, 1 AM $ 165.73
+0.03%
$ 496,989 $ 733,223
May 7, 12 AM $ 165.59
-0.16%
$ 496,577 $ 733,442
May 6, 11 PM $ 165.74
-0.39%
$ 497,012 $ 734,960
May 6, 10 PM $ 166.42
+0.49%
$ 499,061 $ 735,677
May 6, 9 PM $ 166.02
-0.20%
$ 497,871 $ 734,804
May 6, 8 PM $ 166.72
+0.24%
$ 499,956 $ 733,793
May 6, 7 PM $ 166.25
-1.07%
$ 498,541 $ 733,303
May 6, 6 PM $ 167.84
+0.38%
$ 503,317 $ 734,460
May 6, 5 PM $ 166.94
-0.17%
$ 500,630 $ 735,178
May 6, 4 PM $ 167.16
+0.45%
$ 501,285 $ 733,781
May 6, 3 PM $ 166.96
+0.37%
$ 500,679 $ 737,744
May 6, 2 PM $ 165.6
-0.68%
$ 496,589 $ 734,280
May 6, 1 PM $ 167.24
-3.10%
$ 501,506 $ 731,926
May 6, 12 PM $ 172.43
-0.66%
$ 517,072 $ 738,861
May 6, 11 AM $ 172.96
-0.14%
$ 518,663 $ 740,329
May 6, 10 AM $ 173.29
-0.07%
$ 519,650 $ 738,951
May 6, 9 AM $ 173.41
+0.46%
$ 520,013 $ 738,842
May 6, 8 AM $ 172.62
+1.04%
$ 517,663 $ 736,347
May 6, 7 AM $ 170.45
+0.17%
$ 511,153 $ 735,213
May 6, 6 AM $ 170.25
+0.07%
$ 510,554 $ 735,811
May 6, 5 AM $ 170.13
-0.06%
$ 510,197 $ 736,407
May 6, 4 AM $ 170.52
+0.14%
$ 511,342 $ 734,994
May 6, 3 AM $ 170.28
-0.14%
$ 510,639 $ 734,751
May 6, 2 AM $ 170.7
+0.40%
$ 511,885 $ 734,945
May 6, 1 AM $ 170.01
-0.08%
$ 509,837 $ 734,911
May 6, 12 AM $ 170.02
-0.07%
$ 509,862 $ 734,135
May 5, 11 PM $ 170.64
-0.10%
$ 511,717 $ 734,836
May 5, 10 PM $ 170.75
-0.07%
$ 512,046 $ 734,907
May 5, 9 PM $ 170.09
-0.27%
$ 510,053 $ 735,202
May 5, 8 PM $ 170.46
-0.56%
$ 511,162 $ 735,967
May 5, 7 PM $ 171.43
+1.37%
$ 514,084 $ 736,911
May 5, 6 PM $ 168.87
-1.03%
$ 506,419 $ 734,950
May 5, 5 PM $ 170.67
-0.53%
$ 511,805 $ 734,714
May 5, 4 PM $ 171.66
-0.91%
$ 514,788 $ 735,984
May 5, 3 PM $ 175.57
+1.67%
$ 526,496 $ 737,547