Reddit (Ondo Tokenized) Historical Data

RDDTon Page 13
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 137.32
+0.00%
$ 411,881 $ 906,151
2:27 AM $ 137.32
+0.00%
$ 411,881 $ 906,193
2:26 AM $ 137.33
+0.00%
$ 411,881 $ 906,193
2:25 AM $ 137.32
+0.00%
$ 411,881 $ 906,222
2:24 AM $ 137.32
+0.08%
$ 411,793 $ 906,484
2:23 AM $ 137.21
+0.00%
$ 411,793 $ 905,902
2:22 AM $ 137.21
+0.00%
$ 411,793 $ 905,902
2:21 AM $ 137.2
+0.00%
$ 411,793 $ 905,906
2:19 AM $ 137.2
-0.05%
$ 411,448 $ 905,771
2:18 AM $ 137.28
+0.00%
$ 411,448 $ 905,502
2:17 AM $ 137.27
+0.00%
$ 411,448 $ 905,502
2:16 AM $ 137.28
+0.00%
$ 411,448 $ 905,470
2:15 AM $ 137.28
+0.00%
$ 411,448 $ 905,470
2:14 AM $ 137.27
+0.01%
$ 411,657 $ 905,087
2:13 AM $ 137.27
+0.00%
$ 411,657 $ 905,018
2:11 AM $ 137.26
+0.00%
$ 411,657 $ 904,935
2:10 AM $ 137.26
+0.00%
$ 411,657 $ 904,935
2:09 AM $ 137.26
+0.04%
$ 411,609 $ 904,818
2:08 AM $ 137.21
+0.00%
$ 411,609 $ 904,818
2:07 AM $ 137.21
+0.00%
$ 411,609 $ 904,859
2:06 AM $ 137.21
+0.00%
$ 411,609 $ 904,859
2:05 AM $ 137.21
+0.00%
$ 411,609 $ 904,879
2:04 AM $ 137.26
-0.01%
$ 411,602 $ 904,830
2:03 AM $ 137.26
+0.00%
$ 411,602 $ 904,595
2:02 AM $ 137.26
+0.00%
$ 411,602 $ 904,595
2:01 AM $ 137.26
+0.00%
$ 411,602 $ 904,667
2:00 AM $ 137.26
+0.00%
$ 411,602 $ 904,667
1:59 AM $ 137.27
-0.07%
$ 411,632 $ 904,830
1:58 AM $ 137.38
+0.00%
$ 411,632 $ 904,830
1:57 AM $ 137.38
+0.00%
$ 411,632 $ 904,811
1:55 AM $ 137.38
+0.00%
$ 411,632 $ 904,775
1:54 AM $ 137.38
+0.17%
$ 411,989 $ 904,097
1:53 AM $ 137.16
+0.00%
$ 411,989 $ 904,097
1:52 AM $ 137.17
+0.00%
$ 411,989 $ 904,100
1:51 AM $ 137.17
+0.00%
$ 411,989 $ 904,100
1:50 AM $ 137.18
+0.02%
$ 411,989 $ 904,063
1:49 AM $ 137.37
-0.04%
$ 411,958 $ 903,867
1:48 AM $ 137.43
+0.00%
$ 411,958 $ 903,867
1:47 AM $ 137.42
+0.00%
$ 411,958 $ 903,875
1:46 AM $ 137.42
+0.00%
$ 411,958 $ 903,875
1:45 AM $ 137.45
+0.00%
$ 411,958 $ 903,877
1:44 AM $ 137.44
+0.13%
$ 412,150 $ 903,829
1:43 AM $ 137.25
+0.00%
$ 412,150 $ 903,642
1:42 AM $ 137.24
+0.00%
$ 412,150 $ 903,642
1:41 AM $ 137.25
+0.00%
$ 412,150 $ 903,791
1:40 AM $ 137.24
+0.00%
$ 412,150 $ 903,791
1:39 AM $ 137.24
-0.20%
$ 411,550 $ 903,856
1:38 AM $ 137.51
+0.00%
$ 411,550 $ 903,788
1:37 AM $ 137.51
+0.00%
$ 411,550 $ 903,788
1:36 AM $ 137.51
+0.00%
$ 411,550 $ 903,807