Reddit (Ondo Tokenized) Historical Data

RDDTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 180.72
-0.69%
$ 541,949 $ 716,592
Jul 18, 8 AM $ 181.99
+0.10%
$ 545,748 $ 716,179
Jul 18, 7 AM $ 181.84
+0.01%
$ 545,311 $ 716,899
Jul 18, 6 AM $ 181.82
+0.59%
$ 545,229 $ 716,084
Jul 18, 5 AM $ 180.75
-0.21%
$ 542,039 $ 716,477
Jul 18, 4 AM $ 181.14
+0.02%
$ 543,216 $ 719,699
Jul 18, 3 AM $ 181.11
-0.26%
$ 543,121 $ 721,418
Jul 18, 2 AM $ 181.58
+0.05%
$ 544,527 $ 723,165
Jul 18, 1 AM $ 181.51
+0.10%
$ 544,298 $ 723,492
Jul 18, 12 AM $ 181.34
+0.22%
$ 543,807 $ 724,286
Jul 17, 11 PM $ 180.96
-0.01%
$ 542,647 $ 726,070
Jul 17, 10 PM $ 180.98
+0.05%
$ 542,718 $ 726,625
Jul 17, 9 PM $ 180.88
-0.04%
$ 542,408 $ 727,330
Jul 17, 8 PM $ 180.95
-0.59%
$ 542,633 $ 728,283
Jul 17, 7 PM $ 182.06
-0.65%
$ 545,947 $ 728,413
Jul 17, 6 PM $ 183.23
+0.21%
$ 549,464 $ 731,660
Jul 17, 5 PM $ 182.83
+0.11%
$ 548,279 $ 731,845
Jul 17, 4 PM $ 182.62
+0.24%
$ 547,649 $ 732,480
Jul 17, 3 PM $ 182.2
-0.18%
$ 546,384 $ 734,120
Jul 17, 2 PM $ 182.53
+0.51%
$ 547,361 $ 735,664
Jul 17, 1 PM $ 181.58
-0.21%
$ 544,524 $ 737,083
Jul 17, 12 PM $ 182
+0.46%
$ 545,771 $ 739,089
Jul 17, 11 AM $ 181.15
-0.11%
$ 543,237 $ 739,552
Jul 17, 10 AM $ 181.37
+0.20%
$ 543,878 $ 683,797
Jul 17, 9 AM $ 180.99
+0.35%
$ 542,756 $ 683,955
Jul 17, 8 AM $ 180.36
+0.17%
$ 540,872 $ 684,207
Jul 17, 7 AM $ 180.05
-0.05%
$ 539,929 $ 684,103
Jul 17, 6 AM $ 180.14
-0.19%
$ 540,216 $ 685,009
Jul 17, 5 AM $ 180.49
-1.18%
$ 541,267 $ 685,464
Jul 17, 4 AM $ 182.65
-0.45%
$ 547,740 $ 683,632
Jul 17, 3 AM $ 183.49
+0.29%
$ 550,236 $ 681,568
Jul 17, 2 AM $ 182.95
-1.10%
$ 548,640 $ 680,240
Jul 17, 1 AM $ 185.01
-0.28%
$ 554,799 $ 680,519
Jul 17, 12 AM $ 185.52
-0.25%
$ 556,340 $ 680,383
Jul 16, 11 PM $ 185.99
-0.07%
$ 557,751 $ 679,340
Jul 16, 10 PM $ 186.12
-0.03%
$ 558,132 $ 678,505
Jul 16, 9 PM $ 186.18
-0.16%
$ 558,315 $ 677,578
Jul 16, 8 PM $ 186.48
+0.20%
$ 559,214 $ 676,248
Jul 16, 7 PM $ 186.11
-1.06%
$ 558,102 $ 675,460
Jul 16, 6 PM $ 188.11
-0.56%
$ 564,111 $ 674,191
Jul 16, 5 PM $ 189.18
-0.32%
$ 567,308 $ 675,413
Jul 16, 4 PM $ 189.79
-1.31%
$ 569,129 $ 674,625
Jul 16, 3 PM $ 192.3
-0.82%
$ 576,677 $ 674,667
Jul 16, 2 PM $ 193.88
+1.04%
$ 581,421 $ 676,011
Jul 16, 1 PM $ 191.88
-2.93%
$ 575,399 $ 680,942
Jul 16, 12 PM $ 197.67
-0.46%
$ 592,768 $ 684,814
Jul 16, 11 AM $ 198.56
-0.23%
$ 595,445 $ 684,796
Jul 16, 10 AM $ 199.02
+0.90%
$ 596,817 $ 685,737
Jul 16, 9 AM $ 197.25
-0.13%
$ 591,499 $ 686,090
Jul 16, 8 AM $ 197.51
-0.12%
$ 592,289 $ 686,315