Reddit (Ondo Tokenized) Historical Data

RDDTon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 138.92
+0.04%
$ 363,560 $ 917,179
Mar 17, 10 AM $ 138.86
+0.21%
$ 363,408 $ 915,692
Mar 17, 9 AM $ 138.58
+0.20%
$ 362,658 $ 916,147
Mar 17, 8 AM $ 138.29
-0.15%
$ 361,916 $ 915,920
Mar 17, 7 AM $ 138.49
+0.06%
$ 362,440 $ 915,372
Mar 17, 6 AM $ 138.41
-0.98%
$ 362,224 $ 916,197
Mar 17, 5 AM $ 139.78
+0.85%
$ 365,807 $ 917,272
Mar 17, 4 AM $ 138.61
-0.60%
$ 362,735 $ 921,424
Mar 17, 3 AM $ 139.5
-0.18%
$ 365,068 $ 921,245
Mar 17, 2 AM $ 139.74
+0.10%
$ 365,711 $ 922,474
Mar 17, 1 AM $ 139.58
-0.08%
$ 365,297 $ 924,646
Mar 17, 12 AM $ 139.7
-0.20%
$ 365,591 $ 930,771
Mar 16, 11 PM $ 139.98
+0.18%
$ 366,331 $ 934,079
Mar 16, 10 PM $ 139.73
-0.10%
$ 365,677 $ 933,403
Mar 16, 9 PM $ 139.87
+0.00%
$ 366,044 $ 932,929
Mar 16, 8 PM $ 139.87
+0.67%
$ 366,044 $ 931,464
Mar 16, 7 PM $ 138.93
+0.91%
$ 363,573 $ 932,400
Mar 16, 6 PM $ 137.67
+0.37%
$ 360,277 $ 930,613
Mar 16, 5 PM $ 137.16
+0.34%
$ 358,960 $ 929,603
Mar 16, 4 PM $ 136.7
-0.07%
$ 357,737 $ 926,847
Mar 16, 3 PM $ 136.8
-1.43%
$ 357,769 $ 924,398
Mar 16, 2 PM $ 138.78
+0.80%
$ 363,185 $ 919,508
Mar 16, 1 PM $ 137.68
+2.52%
$ 357,729 $ 919,194
Mar 16, 12 PM $ 134.28
+0.64%
$ 351,423 $ 911,436
Mar 16, 11 AM $ 133.43
-0.21%
$ 349,189 $ 909,394
Mar 16, 10 AM $ 133.72
-0.34%
$ 349,938 $ 911,538
Mar 16, 9 AM $ 134.18
+0.26%
$ 351,146 $ 912,301
Mar 16, 8 AM $ 133.78
+0.93%
$ 350,097 $ 913,223
Mar 16, 7 AM $ 132.47
-0.64%
$ 346,670 $ 914,792
Mar 16, 6 AM $ 133.32
-0.08%
$ 348,907 $ 916,860
Mar 16, 5 AM $ 133.43
-0.30%
$ 349,184 $ 917,569
Mar 16, 4 AM $ 133.83
+0.28%
$ 350,242 $ 916,669
Mar 16, 3 AM $ 133.47
+0.02%
$ 349,307 $ 913,644
Mar 16, 2 AM $ 133.44
+0.57%
$ 349,227 $ 911,573
Mar 16, 1 AM $ 132.68
+0.12%
$ 347,232 $ 910,870
Mar 16, 12 AM $ 132.5
+0.47%
$ 346,757 $ 906,462
Mar 15, 11 PM $ 131.88
+0.06%
$ 345,136 $ 900,497
Mar 15, 10 PM $ 131.8
-0.09%
$ 344,926 $ 900,409
Mar 15, 9 PM $ 131.92
+0.02%
$ 345,230 $ 899,277
Mar 15, 8 PM $ 131.9
+0.00%
$ 345,197 $ 898,697
Mar 15, 7 PM $ 131.91
+0.06%
$ 345,223 $ 895,761
Mar 15, 6 PM $ 131.83
-0.07%
$ 345,015 $ 897,685
Mar 15, 5 PM $ 131.92
-0.01%
$ 345,247 $ 895,164
Mar 15, 4 PM $ 131.94
+0.28%
$ 345,287 $ 896,111
Mar 15, 3 PM $ 131.57
+0.07%
$ 344,316 $ 896,101
Mar 15, 2 PM $ 131.48
-0.31%
$ 344,081 $ 898,278
Mar 15, 1 PM $ 131.89
+0.20%
$ 345,155 $ 898,919
Mar 15, 12 PM $ 131.62
-0.22%
$ 344,459 $ 899,547
Mar 15, 11 AM $ 131.91
+0.14%
$ 345,215 $ 899,478
Mar 15, 10 AM $ 131.73
-0.16%
$ 344,731 $ 899,874