Reddit (Ondo Tokenized) Historical Data

RDDTon Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 172.71
+0.73%
$ 517,929 $ 737,676
May 5, 1 PM $ 172.67
+1.34%
$ 517,805 $ 743,057
May 5, 12 PM $ 170.29
+0.12%
$ 510,661 $ 742,296
May 5, 11 AM $ 170.25
+0.63%
$ 510,537 $ 740,018
May 5, 10 AM $ 169.5
-0.05%
$ 508,308 $ 740,590
May 5, 9 AM $ 169.61
-0.24%
$ 508,631 $ 746,486
May 5, 8 AM $ 170.15
+1.06%
$ 510,244 $ 747,709
May 5, 7 AM $ 169.02
+0.16%
$ 506,851 $ 747,301
May 5, 6 AM $ 168.74
+0.06%
$ 506,022 $ 745,369
May 5, 5 AM $ 168.78
+0.08%
$ 506,137 $ 744,574
May 5, 4 AM $ 168.56
-0.21%
$ 505,463 $ 745,451
May 5, 3 AM $ 168.91
+0.14%
$ 506,519 $ 745,986
May 5, 2 AM $ 168.71
-0.21%
$ 505,938 $ 745,049
May 5, 1 AM $ 169.12
+0.17%
$ 507,145 $ 744,416
May 5, 12 AM $ 168.78
-0.12%
$ 506,129 $ 743,887
May 4, 11 PM $ 169.09
+0.36%
$ 507,077 $ 743,723
May 4, 10 PM $ 168.45
-0.14%
$ 505,150 $ 742,280
May 4, 9 PM $ 168.8
-0.08%
$ 506,211 $ 742,964
May 4, 8 PM $ 168.76
-0.17%
$ 506,074 $ 743,091
May 4, 7 PM $ 169.11
+1.00%
$ 507,137 $ 742,171
May 4, 6 PM $ 167.68
+0.09%
$ 502,834 $ 739,357
May 4, 5 PM $ 167.53
-0.32%
$ 502,403 $ 738,004
May 4, 4 PM $ 168.09
+0.69%
$ 504,056 $ 736,597
May 4, 3 PM $ 166.95
-2.36%
$ 500,649 $ 730,622
May 4, 2 PM $ 171.75
+0.66%
$ 515,053 $ 728,448
May 4, 1 PM $ 173.04
+3.82%
$ 518,914 $ 720,721
May 4, 12 PM $ 166.48
-0.24%
$ 499,241 $ 709,711
May 4, 11 AM $ 167.09
+0.37%
$ 501,069 $ 709,845
May 4, 10 AM $ 166.41
-1.35%
$ 499,025 $ 710,801
May 4, 9 AM $ 168.97
+0.07%
$ 506,716 $ 705,127
May 4, 8 AM $ 168.89
+0.01%
$ 506,475 $ 703,247
May 4, 7 AM $ 169.09
+0.09%
$ 507,066 $ 703,112
May 4, 6 AM $ 168.93
-0.10%
$ 506,586 $ 702,733
May 4, 5 AM $ 169.32
+0.20%
$ 507,759 $ 703,709
May 4, 4 AM $ 169.28
-0.03%
$ 507,651 $ 703,439
May 4, 3 AM $ 169.21
-0.13%
$ 507,418 $ 703,448
May 4, 2 AM $ 169.42
+0.08%
$ 508,065 $ 702,678
May 4, 1 AM $ 169.52
+0.34%
$ 508,366 $ 702,542
May 4, 12 AM $ 168.8
+1.04%
$ 506,185 $ 703,190
May 3, 11 PM $ 167.16
+0.14%
$ 501,280 $ 701,985
May 3, 10 PM $ 166.99
+0.05%
$ 500,773 $ 701,366
May 3, 9 PM $ 166.9
-0.02%
$ 500,507 $ 700,757
May 3, 8 PM $ 166.94
-0.06%
$ 500,613 $ 701,910
May 3, 7 PM $ 167.16
+0.12%
$ 501,288 $ 702,178
May 3, 6 PM $ 166.93
-0.04%
$ 500,597 $ 702,162
May 3, 5 PM $ 167.18
-0.08%
$ 501,326 $ 702,751
May 3, 4 PM $ 167.31
+0.17%
$ 501,741 $ 702,748
May 3, 3 PM $ 167.11
+0.16%
$ 501,129 $ 703,260
May 3, 2 PM $ 167
-0.22%
$ 500,806 $ 703,327
May 3, 1 PM $ 167.65
+0.12%
$ 502,752 $ 702,914