Reddit (Ondo Tokenized) Historical Data

RDDTon Page 14
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 137.29
+0.00%
$ 412,143 $ 905,506
3:06 AM $ 137.3
+0.00%
$ 412,143 $ 905,507
3:04 AM $ 137.29
-0.06%
$ 411,693 $ 905,658
3:03 AM $ 137.36
+0.00%
$ 411,693 $ 905,967
3:01 AM $ 137.36
+0.00%
$ 411,693 $ 906,003
3:00 AM $ 137.36
+0.00%
$ 411,693 $ 905,904
2:59 AM $ 137.36
-0.10%
$ 411,926 $ 905,904
2:57 AM $ 137.49
+0.00%
$ 411,926 $ 905,912
2:56 AM $ 137.5
+0.00%
$ 411,926 $ 905,912
2:55 AM $ 137.51
+0.00%
$ 411,926 $ 905,959
2:54 AM $ 137.51
-0.05%
$ 412,351 $ 906,329
2:53 AM $ 137.55
+0.00%
$ 412,351 $ 906,583
2:51 AM $ 137.55
+0.00%
$ 412,351 $ 906,601
2:50 AM $ 137.56
+0.00%
$ 412,351 $ 906,601
2:49 AM $ 137.56
+0.12%
$ 412,508 $ 906,760
2:47 AM $ 137.4
+0.00%
$ 412,508 $ 906,736
2:46 AM $ 137.4
+0.00%
$ 412,508 $ 906,736
2:45 AM $ 137.4
+0.00%
$ 412,508 $ 906,758
2:44 AM $ 137.43
+0.00%
$ 412,126 $ 906,876
2:43 AM $ 137.43
+0.00%
$ 412,126 $ 906,876
2:42 AM $ 137.43
+0.00%
$ 412,126 $ 906,878
2:41 AM $ 137.43
+0.00%
$ 412,126 $ 906,878
2:40 AM $ 137.44
+0.00%
$ 412,126 $ 906,957
2:39 AM $ 137.44
-0.02%
$ 412,140 $ 907,025
2:38 AM $ 137.47
+0.00%
$ 412,140 $ 907,025
2:37 AM $ 137.47
+0.00%
$ 412,140 $ 907,085
2:36 AM $ 137.47
+0.00%
$ 412,140 $ 907,085
2:35 AM $ 137.47
+0.00%
$ 412,140 $ 907,104
2:34 AM $ 137.47
+0.08%
$ 412,233 $ 906,633
2:33 AM $ 137.35
+0.00%
$ 412,233 $ 906,590
2:32 AM $ 137.35
+0.00%
$ 412,233 $ 906,590
2:31 AM $ 137.35
+0.00%
$ 412,233 $ 906,560
2:29 AM $ 137.35
+0.02%
$ 411,881 $ 906,151
2:28 AM $ 137.32
+0.00%
$ 411,881 $ 906,151
2:27 AM $ 137.32
+0.00%
$ 411,881 $ 906,193
2:26 AM $ 137.33
+0.00%
$ 411,881 $ 906,193
2:25 AM $ 137.32
+0.00%
$ 411,881 $ 906,222
2:24 AM $ 137.32
+0.08%
$ 411,793 $ 906,484
2:23 AM $ 137.21
+0.00%
$ 411,793 $ 905,902
2:22 AM $ 137.21
+0.00%
$ 411,793 $ 905,902
2:21 AM $ 137.2
+0.00%
$ 411,793 $ 905,906
2:19 AM $ 137.2
-0.05%
$ 411,448 $ 905,771
2:18 AM $ 137.28
+0.00%
$ 411,448 $ 905,502
2:17 AM $ 137.27
+0.00%
$ 411,448 $ 905,502
2:16 AM $ 137.28
+0.00%
$ 411,448 $ 905,470
2:15 AM $ 137.28
+0.00%
$ 411,448 $ 905,470
2:14 AM $ 137.27
+0.01%
$ 411,657 $ 905,087
2:13 AM $ 137.27
+0.00%
$ 411,657 $ 905,018
2:11 AM $ 137.26
+0.00%
$ 411,657 $ 904,935
2:10 AM $ 137.26
+0.00%
$ 411,657 $ 904,935