Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 167.65
+0.12%
$ 502,752 $ 702,914
May 3, 12 PM $ 167.31
-0.14%
$ 501,729 $ 703,342
May 3, 11 AM $ 167.53
+0.26%
$ 502,396 $ 702,080
May 3, 10 AM $ 167.3
+0.02%
$ 501,704 $ 700,496
May 3, 9 AM $ 167.51
+0.07%
$ 502,323 $ 701,338
May 3, 8 AM $ 167.64
+0.08%
$ 502,713 $ 701,380
May 3, 7 AM $ 167.52
+0.15%
$ 502,357 $ 700,412
May 3, 6 AM $ 167.36
+0.26%
$ 501,883 $ 702,077
May 3, 5 AM $ 167.47
+0.17%
$ 502,205 $ 701,385
May 3, 4 AM $ 166.89
-0.08%
$ 500,475 $ 701,321
May 3, 3 AM $ 167.06
-0.28%
$ 500,983 $ 700,979
May 3, 2 AM $ 167.42
+0.24%
$ 502,057 $ 701,451
May 3, 1 AM $ 167.07
-0.32%
$ 501,003 $ 702,311
May 3, 12 AM $ 167.58
-0.02%
$ 502,523 $ 702,380
May 2, 11 PM $ 167.62
+0.09%
$ 502,662 $ 703,661
May 2, 10 PM $ 167.43
-0.11%
$ 502,084 $ 703,893
May 2, 9 PM $ 167.01
-0.17%
$ 500,829 $ 703,377
May 2, 8 PM $ 167.3
+0.17%
$ 501,686 $ 702,688
May 2, 7 PM $ 167.18
-0.23%
$ 501,325 $ 704,246
May 2, 6 PM $ 167.49
+0.33%
$ 502,254 $ 706,045
May 2, 5 PM $ 166.94
-0.10%
$ 500,611 $ 707,641
May 2, 4 PM $ 167
-0.35%
$ 500,800 $ 710,476
May 2, 3 PM $ 167.53
+0.42%
$ 502,390 $ 713,530
May 2, 2 PM $ 166.91
-0.33%
$ 500,538 $ 716,621
May 2, 1 PM $ 167.57
+0.01%
$ 502,516 $ 724,346
May 2, 12 PM $ 167.45
-0.14%
$ 502,139 $ 744,267
May 2, 11 AM $ 167.59
+0.04%
$ 502,579 $ 745,361
May 2, 10 AM $ 167.58
+0.02%
$ 502,531 $ 747,607
May 2, 9 AM $ 167.55
+0.23%
$ 502,444 $ 748,045
May 2, 8 AM $ 167.16
+0.20%
$ 501,291 $ 749,216
May 2, 7 AM $ 166.85
-0.42%
$ 500,361 $ 755,344
May 2, 6 AM $ 167.56
+0.18%
$ 502,480 $ 756,259
May 2, 5 AM $ 166.9
-0.37%
$ 500,491 $ 759,771
May 2, 4 AM $ 167.56
+0.04%
$ 502,486 $ 760,433
May 2, 3 AM $ 167.6
+0.40%
$ 502,598 $ 760,621
May 2, 2 AM $ 167.01
+0.07%
$ 500,843 $ 760,682
May 2, 1 AM $ 167.32
-0.14%
$ 501,764 $ 760,718
May 2, 12 AM $ 167.56
+0.04%
$ 502,488 $ 761,652
May 1, 11 PM $ 167.49
-0.12%
$ 502,271 $ 760,181
May 1, 10 PM $ 167.69
+0.09%
$ 502,880 $ 764,353
May 1, 9 PM $ 167.49
-0.05%
$ 502,263 $ 769,727
May 1, 8 PM $ 167.58
+0.40%
$ 502,541 $ 774,397
May 1, 7 PM $ 166.92
-2.19%
$ 500,560 $ 807,229
May 1, 6 PM $ 170.65
+2.03%
$ 511,744 $ 810,394
May 1, 5 PM $ 167.23
+1.23%
$ 501,475 $ 807,910
May 1, 4 PM $ 165.11
+0.18%
$ 495,122 $ 805,624
May 1, 3 PM $ 165.34
+0.66%
$ 495,806 $ 803,094
May 1, 2 PM $ 164.26
+3.74%
$ 492,593 $ 800,856
May 1, 1 PM $ 157.9
-4.82%
$ 473,506 $ 794,316
May 1, 12 PM $ 166.1
+0.02%
$ 498,092 $ 782,795