Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 131.91
+0.14%
$ 345,215 $ 899,478
Mar 15, 10 AM $ 131.73
-0.16%
$ 344,731 $ 899,874
Mar 15, 9 AM $ 131.93
+0.25%
$ 345,270 $ 898,472
Mar 15, 8 AM $ 131.62
-0.08%
$ 344,448 $ 898,655
Mar 15, 7 AM $ 131.72
-0.16%
$ 344,726 $ 901,131
Mar 15, 6 AM $ 131.95
+0.07%
$ 345,309 $ 899,201
Mar 15, 5 AM $ 131.85
+0.27%
$ 345,054 $ 902,104
Mar 15, 4 AM $ 131.51
-0.13%
$ 344,163 $ 902,437
Mar 15, 3 AM $ 131.67
-0.19%
$ 344,586 $ 903,867
Mar 15, 2 AM $ 131.92
+0.31%
$ 345,227 $ 901,857
Mar 15, 1 AM $ 131.5
+0.06%
$ 344,150 $ 899,709
Mar 15, 12 AM $ 131.42
-0.29%
$ 343,941 $ 899,409
Mar 14, 11 PM $ 131.81
+0.24%
$ 344,963 $ 901,406
Mar 14, 10 PM $ 131.5
+0.05%
$ 344,135 $ 901,443
Mar 14, 9 PM $ 131.43
-0.30%
$ 343,949 $ 903,824
Mar 14, 8 PM $ 131.82
-0.02%
$ 344,983 $ 904,836
Mar 14, 7 PM $ 131.85
+0.05%
$ 345,055 $ 906,711
Mar 14, 6 PM $ 131.78
+0.00%
$ 344,881 $ 911,922
Mar 14, 5 PM $ 131.8
+0.22%
$ 344,916 $ 916,348
Mar 14, 4 PM $ 131.5
+0.07%
$ 344,130 $ 917,630
Mar 14, 3 PM $ 131.42
-0.06%
$ 343,926 $ 922,557
Mar 14, 2 PM $ 131.5
-0.27%
$ 344,137 $ 933,332
Mar 14, 1 PM $ 131.81
+0.13%
$ 344,956 $ 963,156
Mar 14, 12 PM $ 131.64
-0.06%
$ 344,516 $ 982,302
Mar 14, 11 AM $ 131.73
-0.14%
$ 344,732 $ 983,425
Mar 14, 10 AM $ 131.92
+0.03%
$ 345,241 $ 982,098
Mar 14, 9 AM $ 131.9
+0.08%
$ 345,186 $ 978,968
Mar 14, 8 AM $ 131.79
+0.07%
$ 344,902 $ 977,979
Mar 14, 7 AM $ 131.7
-0.14%
$ 344,655 $ 973,989
Mar 14, 6 AM $ 131.86
-0.44%
$ 345,091 $ 975,621
Mar 14, 5 AM $ 132.45
-0.14%
$ 346,623 $ 971,718
Mar 14, 4 AM $ 132.68
+0.32%
$ 347,228 $ 971,664
Mar 14, 3 AM $ 132.26
-0.13%
$ 346,137 $ 973,677
Mar 14, 2 AM $ 132.44
+0.10%
$ 346,612 $ 975,381
Mar 14, 1 AM $ 132.31
-0.16%
$ 346,254 $ 975,213
Mar 14, 12 AM $ 132.52
-0.04%
$ 346,803 $ 972,002
Mar 13, 11 PM $ 132.58
+0.00%
$ 346,973 $ 990,795
Mar 13, 10 PM $ 132.6
+0.23%
$ 347,006 $ 990,861
Mar 13, 9 PM $ 132.29
+0.03%
$ 346,195 $ 988,329
Mar 13, 8 PM $ 132.25
-0.13%
$ 346,098 $ 987,277
Mar 13, 7 PM $ 132.45
+0.36%
$ 346,616 $ 985,889
Mar 13, 6 PM $ 131.98
+0.38%
$ 345,399 $ 984,354
Mar 13, 5 PM $ 131.49
-0.43%
$ 344,105 $ 983,933
Mar 13, 4 PM $ 132.05
-0.64%
$ 345,568 $ 982,392
Mar 13, 3 PM $ 132.89
-1.50%
$ 347,765 $ 987,975
Mar 13, 2 PM $ 134.91
-0.60%
$ 353,072 $ 978,830
Mar 13, 1 PM $ 135.73
+1.68%
$ 355,197 $ 967,862
Mar 13, 12 PM $ 133.48
+0.58%
$ 349,333 $ 982,088
Mar 13, 11 AM $ 132.73
+0.21%
$ 347,355 $ 981,044
Mar 13, 10 AM $ 132.46
+0.05%
$ 346,647 $ 981,511