Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 197.51
-0.12%
$ 592,289 $ 686,315
Jul 16, 7 AM $ 197.73
+0.09%
$ 592,965 $ 685,071
Jul 16, 6 AM $ 197.55
-0.07%
$ 592,401 $ 684,516
Jul 16, 5 AM $ 197.7
-0.01%
$ 592,868 $ 684,128
Jul 16, 4 AM $ 197.73
+0.30%
$ 592,952 $ 683,047
Jul 16, 3 AM $ 197.16
-0.26%
$ 591,246 $ 683,996
Jul 16, 2 AM $ 197.65
+0.32%
$ 592,709 $ 684,307
Jul 16, 1 AM $ 197.01
-0.13%
$ 590,799 $ 683,432
Jul 16, 12 AM $ 197.27
-0.19%
$ 591,566 $ 682,960
Jul 15, 11 PM $ 197.65
+0.10%
$ 592,699 $ 684,005
Jul 15, 10 PM $ 197.43
+0.15%
$ 592,056 $ 683,747
Jul 15, 9 PM $ 197.15
-0.17%
$ 591,209 $ 684,004
Jul 15, 8 PM $ 197.48
-0.26%
$ 592,198 $ 684,677
Jul 15, 7 PM $ 197.99
+0.12%
$ 593,741 $ 685,621
Jul 15, 6 PM $ 197.74
-0.30%
$ 592,995 $ 685,294
Jul 15, 5 PM $ 198.34
-0.82%
$ 594,768 $ 684,759
Jul 15, 4 PM $ 199.96
-0.43%
$ 599,639 $ 686,060
Jul 15, 3 PM $ 200.81
+2.75%
$ 602,187 $ 685,370
Jul 15, 2 PM $ 195.45
+0.65%
$ 586,119 $ 682,279
Jul 15, 1 PM $ 194.19
-4.79%
$ 582,333 $ 676,992
Jul 15, 12 PM $ 203.96
+0.00%
$ 611,629 $ 670,950
Jul 15, 11 AM $ 203.94
+0.03%
$ 611,582 $ 670,443
Jul 15, 10 AM $ 203.89
-0.14%
$ 611,428 $ 669,551
Jul 15, 9 AM $ 204.16
-0.04%
$ 612,246 $ 669,117
Jul 15, 8 AM $ 204.25
+0.07%
$ 612,499 $ 668,215
Jul 15, 7 AM $ 204.1
+0.12%
$ 612,061 $ 668,782
Jul 15, 6 AM $ 203.86
+0.03%
$ 611,322 $ 669,121
Jul 15, 5 AM $ 203.82
-0.18%
$ 611,213 $ 669,663
Jul 15, 4 AM $ 204.18
+0.26%
$ 612,289 $ 670,385
Jul 15, 3 AM $ 203.63
+0.10%
$ 610,650 $ 670,384
Jul 15, 2 AM $ 203.41
-0.06%
$ 609,982 $ 670,323
Jul 15, 1 AM $ 203.53
-0.36%
$ 610,348 $ 670,509
Jul 15, 12 AM $ 204.27
+0.61%
$ 612,558 $ 670,550
Jul 14, 11 PM $ 202.87
+0.04%
$ 608,365 $ 671,748
Jul 14, 10 PM $ 202.79
-0.01%
$ 608,120 $ 671,954
Jul 14, 9 PM $ 202.81
-0.35%
$ 608,180 $ 671,303
Jul 14, 8 PM $ 203.52
+0.46%
$ 610,306 $ 671,628
Jul 14, 7 PM $ 202.58
+0.84%
$ 607,495 $ 670,829
Jul 14, 6 PM $ 200.91
-0.29%
$ 602,475 $ 670,083
Jul 14, 5 PM $ 201.49
-0.79%
$ 604,238 $ 670,036
Jul 14, 4 PM $ 203.11
+1.61%
$ 609,089 $ 670,315
Jul 14, 3 PM $ 199.89
-0.27%
$ 599,424 $ 670,005
Jul 14, 2 PM $ 200.44
+0.37%
$ 601,082 $ 670,814
Jul 14, 1 PM $ 199.68
+0.47%
$ 598,786 $ 671,653
Jul 14, 12 PM $ 198.74
+0.21%
$ 595,995 $ 674,424
Jul 14, 11 AM $ 198.31
-0.53%
$ 594,676 $ 675,548
Jul 14, 10 AM $ 199.36
+0.15%
$ 597,831 $ 675,663
Jul 14, 9 AM $ 199.07
-0.18%
$ 596,963 $ 675,313
Jul 14, 8 AM $ 199.43
+0.10%
$ 598,058 $ 674,779
Jul 14, 7 AM $ 199.23
-0.09%
$ 597,459 $ 674,813