Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 181.45
+0.00%
$ 544,124 $ 709,719
7:04 AM $ 181.25
+0.00%
$ 543,528 $ 709,761
7:03 AM $ 181.25
+0.00%
$ 543,528 $ 709,761
7:02 AM $ 181.25
+0.01%
$ 543,528 $ 709,700
7:01 AM $ 181.23
+0.00%
$ 543,528 $ 709,700
7:00 AM $ 181.22
+0.00%
$ 543,528 $ 709,587
6:59 AM $ 181.22
+0.00%
$ 543,443 $ 709,587
6:58 AM $ 181.23
+0.00%
$ 543,443 $ 709,594
6:57 AM $ 181.23
+0.00%
$ 543,443 $ 709,594
6:56 AM $ 181.23
+0.00%
$ 543,443 $ 709,572
6:55 AM $ 181.22
+0.00%
$ 543,443 $ 709,600
6:54 AM $ 181.27
+0.00%
$ 543,582 $ 709,689
6:53 AM $ 181.27
+0.00%
$ 543,582 $ 709,689
6:52 AM $ 181.27
-0.01%
$ 543,582 $ 709,727
6:51 AM $ 181.28
+0.00%
$ 543,582 $ 709,755
6:50 AM $ 181.28
+0.00%
$ 543,582 $ 709,857
6:49 AM $ 181.16
+0.00%
$ 543,276 $ 709,857
6:48 AM $ 181.16
+0.00%
$ 543,276 $ 709,941
6:47 AM $ 181.16
+0.00%
$ 543,276 $ 709,941
6:46 AM $ 181.16
+0.00%
$ 543,276 $ 709,968
6:45 AM $ 181.16
+0.01%
$ 543,276 $ 709,883
6:44 AM $ 181.32
+0.00%
$ 543,729 $ 709,596
6:43 AM $ 181.32
+0.00%
$ 543,729 $ 709,596
6:42 AM $ 181.33
-0.01%
$ 543,729 $ 709,512
6:41 AM $ 181.34
+0.00%
$ 543,729 $ 709,512
6:40 AM $ 181.33
-0.08%
$ 543,729 $ 709,347
6:39 AM $ 181.48
+0.00%
$ 544,221 $ 709,347
6:38 AM $ 181.48
+0.00%
$ 544,221 $ 709,344
6:37 AM $ 181.48
+0.00%
$ 544,221 $ 709,344
6:36 AM $ 181.49
+0.00%
$ 544,221 $ 709,330
6:35 AM $ 181.49
+0.00%
$ 544,221 $ 709,215
6:34 AM $ 181.43
+0.00%
$ 544,066 $ 709,269
6:33 AM $ 181.43
+0.00%
$ 544,066 $ 709,269
6:32 AM $ 181.43
+0.00%
$ 544,066 $ 709,277
6:31 AM $ 181.43
+0.00%
$ 544,066 $ 709,277
6:30 AM $ 181.43
+0.00%
$ 544,066 $ 709,623
6:29 AM $ 181.38
+0.00%
$ 543,917 $ 709,623
6:28 AM $ 181.37
+0.00%
$ 543,917 $ 709,556
6:27 AM $ 181.37
+0.00%
$ 543,917 $ 709,556
6:26 AM $ 181.38
+0.00%
$ 543,917 $ 709,643
6:25 AM $ 181.38
-0.01%
$ 543,917 $ 709,703
6:24 AM $ 181.44
+0.00%
$ 544,087 $ 709,578
6:23 AM $ 181.44
+0.00%
$ 544,087 $ 709,578
6:22 AM $ 181.43
+0.00%
$ 544,087 $ 709,554
6:21 AM $ 181.43
+0.00%
$ 544,087 $ 709,554
6:20 AM $ 181.44
+0.01%
$ 544,087 $ 709,469
6:19 AM $ 181.47
+0.00%
$ 544,186 $ 709,469
6:18 AM $ 181.47
+0.00%
$ 544,186 $ 709,472
6:17 AM $ 181.48
+0.00%
$ 544,186 $ 709,472
6:16 AM $ 181.47
+0.00%
$ 544,186 $ 709,517