Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Date Close Price change Market cap Trading volume
1:09 AM $ 176.37
+0.00%
$ 528,897 $ 71,361
1:08 AM $ 176.52
+0.00%
$ 528,897 $ 71,367
1:07 AM $ 176.66
+0.00%
$ 528,897 $ 71,388
1:06 AM $ 176.55
+0.00%
$ 528,897 $ 71,426
1:05 AM $ 176.51
+0.00%
$ 528,897 $ 71,460
1:04 AM $ 176.57
+0.00%
$ 529,497 $ 71,484
1:03 AM $ 176.63
+0.00%
$ 529,497 $ 71,488
1:02 AM $ 176.74
+0.00%
$ 529,497 $ 71,505
1:01 AM $ 176.67
+0.00%
$ 529,497 $ 71,519
1:00 AM $ 176.93
+0.00%
$ 529,497 $ 71,525
12:59 AM $ 177.13
+0.00%
$ 531,177 $ 71,447
12:58 AM $ 177.15
+0.00%
$ 531,177 $ 71,414
12:57 AM $ 177.29
+0.00%
$ 531,177 $ 71,361
12:56 AM $ 177.24
+0.00%
$ 531,177 $ 71,285
12:55 AM $ 177.23
+0.00%
$ 531,177 $ 71,275
12:54 AM $ 177.28
+0.00%
$ 531,626 $ 71,245
12:53 AM $ 177.3
+0.00%
$ 531,626 $ 71,240
12:52 AM $ 177.38
+0.00%
$ 531,626 $ 71,240
12:51 AM $ 177.35
+0.00%
$ 531,626 $ 71,226
12:50 AM $ 177.46
+0.00%
$ 531,626 $ 71,246
12:49 AM $ 177.66
+0.00%
$ 532,766 $ 71,272
12:48 AM $ 177.68
+0.00%
$ 532,766 $ 71,302
12:47 AM $ 177.61
+0.00%
$ 532,766 $ 71,297
12:46 AM $ 177.52
+0.00%
$ 532,766 $ 71,306
12:45 AM $ 176.3
+0.00%
$ 532,766 $ 71,325
12:44 AM $ 176.32
+0.00%
$ 528,747 $ 71,319
12:43 AM $ 176.47
+0.00%
$ 528,747 $ 71,334
12:42 AM $ 176.5
+0.00%
$ 528,747 $ 71,343
12:41 AM $ 176.58
+0.00%
$ 528,747 $ 71,353
12:40 AM $ 176.64
+0.00%
$ 528,747 $ 71,390
12:39 AM $ 176.55
+0.00%
$ 529,437 $ 71,404
12:38 AM $ 176.52
+0.00%
$ 529,437 $ 71,425
12:37 AM $ 176.57
+0.00%
$ 529,437 $ 71,426
12:36 AM $ 176.69
+0.00%
$ 529,437 $ 71,431
12:35 AM $ 176.62
+0.00%
$ 529,437 $ 71,452
12:34 AM $ 176.74
+0.00%
$ 530,007 $ 71,480
12:33 AM $ 176.77
+0.00%
$ 530,007 $ 71,536
12:32 AM $ 176.84
+0.00%
$ 530,007 $ 71,595
12:31 AM $ 176.98
+0.00%
$ 530,007 $ 71,639
12:30 AM $ 177.07
+0.00%
$ 530,007 $ 71,704
12:29 AM $ 177.04
+0.00%
$ 530,907 $ 71,717
12:28 AM $ 177.03
+0.00%
$ 530,907 $ 71,733
12:27 AM $ 177.03
+0.00%
$ 530,907 $ 71,720
12:26 AM $ 176.97
+0.00%
$ 530,907 $ 71,760
12:25 AM $ 177.08
+0.00%
$ 530,907 $ 71,803
12:24 AM $ 177.19
+0.00%
$ 531,356 $ 71,839
12:23 AM $ 177.24
+0.00%
$ 531,356 $ 71,894
12:22 AM $ 177.34
+0.00%
$ 531,356 $ 71,920
12:21 AM $ 177.3
+0.00%
$ 531,356 $ 71,883
12:20 AM $ 177.31
+0.00%
$ 531,356 $ 71,935