Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Date Close Price change Market cap Trading volume
4:07 AM $ 137.35
+0.00%
$ 412,224 $ 905,433
4:06 AM $ 137.33
+0.00%
$ 412,224 $ 905,432
4:05 AM $ 137.33
+0.00%
$ 412,224 $ 905,295
4:04 AM $ 137.32
+0.06%
$ 411,803 $ 905,295
4:03 AM $ 137.23
+0.00%
$ 411,803 $ 905,129
4:02 AM $ 137.23
+0.00%
$ 411,803 $ 905,201
4:01 AM $ 137.23
+0.00%
$ 411,803 $ 905,201
4:00 AM $ 137.23
+0.00%
$ 411,803 $ 905,422
3:59 AM $ 137.23
-0.09%
$ 411,535 $ 905,422
3:58 AM $ 137.36
+0.00%
$ 411,535 $ 905,433
3:57 AM $ 137.35
+0.00%
$ 411,535 $ 905,337
3:56 AM $ 137.35
+0.00%
$ 411,535 $ 905,337
3:55 AM $ 137.36
+0.00%
$ 411,535 $ 905,411
3:54 AM $ 137.45
-0.01%
$ 412,183 $ 905,411
3:53 AM $ 137.46
+0.00%
$ 412,183 $ 905,354
3:52 AM $ 137.45
+0.00%
$ 412,183 $ 905,329
3:51 AM $ 137.48
+0.00%
$ 412,183 $ 905,299
3:50 AM $ 137.47
+0.00%
$ 412,183 $ 905,299
3:49 AM $ 137.47
+0.17%
$ 412,245 $ 905,413
3:48 AM $ 137.22
+0.00%
$ 412,245 $ 905,344
3:47 AM $ 137.22
+0.00%
$ 412,245 $ 905,344
3:46 AM $ 137.22
+0.00%
$ 412,245 $ 905,320
3:45 AM $ 137.23
+0.00%
$ 412,245 $ 905,514
3:44 AM $ 137.23
-0.22%
$ 411,535 $ 905,514
3:43 AM $ 137.54
+0.00%
$ 411,535 $ 905,585
3:42 AM $ 137.53
+0.00%
$ 411,535 $ 905,585
3:41 AM $ 137.54
+0.00%
$ 411,535 $ 905,624
3:40 AM $ 137.55
+0.00%
$ 411,535 $ 905,491
3:39 AM $ 137.55
+0.05%
$ 412,475 $ 905,491
3:38 AM $ 137.48
+0.00%
$ 412,475 $ 905,227
3:37 AM $ 137.48
+0.00%
$ 412,475 $ 905,247
3:36 AM $ 137.48
+0.00%
$ 412,475 $ 905,247
3:35 AM $ 137.47
+0.00%
$ 412,475 $ 905,213
3:34 AM $ 137.43
+0.00%
$ 412,123 $ 905,213
3:33 AM $ 137.44
+0.00%
$ 412,123 $ 905,265
3:32 AM $ 137.44
+0.00%
$ 412,123 $ 905,265
3:31 AM $ 137.44
+0.00%
$ 412,123 $ 905,208
3:30 AM $ 137.43
+0.00%
$ 412,123 $ 905,208
3:29 AM $ 137.43
+0.05%
$ 412,114 $ 905,241
3:27 AM $ 137.36
+0.00%
$ 412,114 $ 905,217
3:26 AM $ 137.37
+0.00%
$ 412,114 $ 905,162
3:25 AM $ 137.36
+0.00%
$ 412,114 $ 905,162
3:24 AM $ 137.35
-0.03%
$ 411,899 $ 905,202
3:23 AM $ 137.41
+0.00%
$ 411,899 $ 905,202
3:22 AM $ 137.4
+0.00%
$ 411,899 $ 905,216
3:21 AM $ 137.4
+0.00%
$ 411,899 $ 905,216
3:20 AM $ 137.41
+0.00%
$ 411,899 $ 905,229
3:19 AM $ 137.42
-0.01%
$ 412,082 $ 905,323
3:18 AM $ 137.46
+0.00%
$ 412,082 $ 905,253
3:17 AM $ 137.47
+0.00%
$ 412,082 $ 905,253