Reddit (Ondo Tokenized) Historical Data

RDDTon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 132.46
+0.05%
$ 346,647 $ 981,511
Mar 13, 9 AM $ 132.39
-0.12%
$ 346,477 $ 980,777
Mar 13, 8 AM $ 132.55
-0.10%
$ 346,889 $ 982,013
Mar 13, 7 AM $ 132.68
-0.60%
$ 347,233 $ 985,026
Mar 13, 6 AM $ 133.5
-0.35%
$ 349,377 $ 984,424
Mar 13, 5 AM $ 133.97
+0.47%
$ 350,610 $ 985,132
Mar 13, 4 AM $ 133.34
-0.01%
$ 348,963 $ 983,667
Mar 13, 3 AM $ 133.35
+0.20%
$ 348,991 $ 983,074
Mar 13, 2 AM $ 133.07
+0.05%
$ 348,257 $ 983,190
Mar 13, 1 AM $ 133.01
-0.19%
$ 348,087 $ 984,470
Mar 13, 12 AM $ 133.27
+0.18%
$ 348,765 $ 986,500
Mar 12, 11 PM $ 133.03
+0.19%
$ 348,142 $ 967,758
Mar 12, 10 PM $ 132.78
-0.23%
$ 347,488 $ 966,444
Mar 12, 9 PM $ 133.09
+0.30%
$ 348,289 $ 968,586
Mar 12, 8 PM $ 132.68
+0.05%
$ 347,231 $ 970,257
Mar 12, 7 PM $ 132.61
-0.50%
$ 347,051 $ 971,627
Mar 12, 6 PM $ 133.28
-0.48%
$ 348,802 $ 972,997
Mar 12, 5 PM $ 133.93
+0.77%
$ 350,493 $ 983,194
Mar 12, 4 PM $ 132.91
-1.33%
$ 347,817 $ 990,919
Mar 12, 3 PM $ 134.7
-0.72%
$ 352,520 $ 987,180
Mar 12, 2 PM $ 135.68
-1.17%
$ 355,088 $ 990,439
Mar 12, 1 PM $ 137.3
+0.82%
$ 359,321 $ 999,804
Mar 12, 12 PM $ 136.18
-0.21%
$ 356,398 $ 980,306
Mar 12, 11 AM $ 136.47
+0.15%
$ 357,149 $ 987,759
Mar 12, 10 AM $ 136.26
-0.20%
$ 356,595 $ 988,004
Mar 12, 9 AM $ 136.61
+0.26%
$ 357,508 $ 997,558
Mar 12, 8 AM $ 136.25
+0.10%
$ 356,579 $ 1.01 million
Mar 12, 7 AM $ 136.14
+0.30%
$ 356,274 $ 1.01 million
Mar 12, 6 AM $ 135.75
+0.39%
$ 355,259 $ 1.01 million
Mar 12, 5 AM $ 135.22
-0.37%
$ 353,869 $ 1.01 million
Mar 12, 4 AM $ 135.73
-0.07%
$ 355,213 $ 1.01 million
Mar 12, 3 AM $ 135.83
+0.31%
$ 355,479 $ 1.01 million
Mar 12, 2 AM $ 135.28
-0.41%
$ 354,023 $ 1.01 million
Mar 12, 1 AM $ 135.84
+0.48%
$ 355,497 $ 1.01 million
Mar 12, 12 AM $ 135.2
-0.57%
$ 353,829 $ 1.01 million
Mar 11, 11 PM $ 135.99
-0.62%
$ 355,890 $ 1.02 million
Mar 11, 10 PM $ 136.77
-0.44%
$ 357,921 $ 1.02 million
Mar 11, 9 PM $ 137.37
+0.14%
$ 359,514 $ 1.02 million
Mar 11, 8 PM $ 137.18
-0.03%
$ 359,014 $ 1.03 million
Mar 11, 7 PM $ 137.23
+0.66%
$ 359,131 $ 1.03 million
Mar 11, 6 PM $ 136.33
+1.43%
$ 356,779 $ 1.02 million
Mar 11, 5 PM $ 134.41
-0.82%
$ 351,747 $ 1.02 million
Mar 11, 4 PM $ 135.5
+0.80%
$ 354,618 $ 1.02 million
Mar 11, 3 PM $ 134.46
-0.20%
$ 351,878 $ 1.04 million
Mar 11, 2 PM $ 134.74
-0.87%
$ 352,608 $ 1.05 million
Mar 11, 1 PM $ 135.91
+0.97%
$ 355,687 $ 1.05 million
Mar 11, 12 PM $ 134.6
-0.07%
$ 352,243 $ 1.09 million
Mar 11, 11 AM $ 134.68
-0.03%
$ 352,450 $ 1.08 million
Mar 11, 10 AM $ 134.72
+0.59%
$ 352,554 $ 1.09 million
Mar 11, 9 AM $ 133.92
-1.15%
$ 350,471 $ 1.09 million