Reddit (Ondo Tokenized) Historical Data

RDDTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 199.23
-0.09%
$ 597,459 $ 674,813
Jul 14, 6 AM $ 199.4
-0.08%
$ 597,963 $ 674,118
Jul 14, 5 AM $ 199.56
+0.44%
$ 598,425 $ 672,557
Jul 14, 4 AM $ 198.68
-0.18%
$ 595,803 $ 673,270
Jul 14, 3 AM $ 199.03
+0.00%
$ 596,853 $ 673,473
Jul 14, 2 AM $ 199.04
-0.24%
$ 596,871 $ 673,137
Jul 14, 1 AM $ 199.51
+0.71%
$ 598,284 $ 673,057
Jul 14, 12 AM $ 198.1
-0.88%
$ 594,075 $ 672,673
Jul 13, 11 PM $ 200.08
-0.08%
$ 600,003 $ 669,628
Jul 13, 10 PM $ 200.25
+0.02%
$ 600,497 $ 669,634
Jul 13, 9 PM $ 200.21
+0.09%
$ 600,376 $ 670,523
Jul 13, 8 PM $ 200.02
-0.09%
$ 599,823 $ 670,130
Jul 13, 7 PM $ 200.23
-0.66%
$ 600,436 $ 669,987
Jul 13, 6 PM $ 201.55
+0.11%
$ 604,399 $ 670,283
Jul 13, 5 PM $ 201.32
-0.10%
$ 603,724 $ 669,677
Jul 13, 4 PM $ 201.5
+0.06%
$ 604,243 $ 667,463
Jul 13, 3 PM $ 201.37
-0.60%
$ 603,862 $ 666,958
Jul 13, 2 PM $ 202.58
+2.00%
$ 607,499 $ 665,390
Jul 13, 1 PM $ 198.59
+1.22%
$ 595,537 $ 664,470
Jul 13, 12 PM $ 196.21
+0.44%
$ 588,391 $ 661,800
Jul 13, 11 AM $ 195.36
+0.19%
$ 585,842 $ 661,018
Jul 13, 10 AM $ 194.99
+0.24%
$ 584,743 $ 660,519
Jul 13, 9 AM $ 194.53
+0.09%
$ 583,356 $ 661,240
Jul 13, 8 AM $ 194.36
+0.28%
$ 582,841 $ 661,353
Jul 13, 7 AM $ 193.78
+0.06%
$ 581,099 $ 660,422
Jul 13, 6 AM $ 193.66
+0.04%
$ 580,738 $ 660,978
Jul 13, 5 AM $ 193.57
-0.11%
$ 580,475 $ 661,695
Jul 13, 4 AM $ 193.78
-0.37%
$ 581,119 $ 661,231
Jul 13, 3 AM $ 194.49
-0.36%
$ 583,241 $ 662,117
Jul 13, 2 AM $ 195.19
-0.44%
$ 585,344 $ 662,805
Jul 13, 1 AM $ 196.06
-0.05%
$ 587,956 $ 662,194
Jul 13, 12 AM $ 196.18
-0.21%
$ 588,293 $ 662,112
Jul 12, 11 PM $ 196.59
+0.10%
$ 589,541 $ 661,941
Jul 12, 10 PM $ 196.41
+0.00%
$ 588,984 $ 662,382
Jul 12, 9 PM $ 196.4
-0.23%
$ 588,960 $ 661,930
Jul 12, 8 PM $ 196.85
+0.20%
$ 590,322 $ 661,976
Jul 12, 7 PM $ 196.47
+0.02%
$ 589,186 $ 661,428
Jul 12, 6 PM $ 196.45
-0.15%
$ 589,099 $ 660,829
Jul 12, 5 PM $ 196.74
-0.04%
$ 589,985 $ 660,804
Jul 12, 4 PM $ 196.83
+0.42%
$ 590,245 $ 660,809
Jul 12, 3 PM $ 196.01
+0.08%
$ 587,794 $ 660,839
Jul 12, 2 PM $ 195.84
-0.16%
$ 587,294 $ 661,808
Jul 12, 1 PM $ 196.16
-0.34%
$ 588,242 $ 661,932
Jul 12, 12 PM $ 196.82
+0.38%
$ 590,235 $ 661,557
Jul 12, 11 AM $ 196.09
-0.32%
$ 588,023 $ 661,737
Jul 12, 10 AM $ 196.71
+0.05%
$ 589,906 $ 662,591
Jul 12, 9 AM $ 196.62
+0.13%
$ 589,609 $ 662,509
Jul 12, 8 AM $ 196.35
-0.09%
$ 588,818 $ 663,161
Jul 12, 7 AM $ 196.53
+0.34%
$ 589,366 $ 663,417
Jul 12, 6 AM $ 195.87
-0.36%
$ 587,362 $ 662,847