Reddit (Ondo Tokenized) Historical Data

RDDTon Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 166.1
+0.02%
$ 498,092 $ 782,795
May 1, 11 AM $ 166.15
-1.99%
$ 498,240 $ 782,665
May 1, 10 AM $ 169.75
-0.85%
$ 509,060 $ 784,886
May 1, 9 AM $ 171.2
-0.40%
$ 513,399 $ 787,541
May 1, 8 AM $ 171.14
+1.83%
$ 513,207 $ 788,568
May 1, 7 AM $ 167.64
-0.23%
$ 502,729 $ 781,527
May 1, 6 AM $ 168.09
+0.88%
$ 504,064 $ 779,434
May 1, 5 AM $ 166.34
+0.37%
$ 498,811 $ 775,081
May 1, 4 AM $ 165.7
+0.13%
$ 496,905 $ 774,707
May 1, 3 AM $ 165.43
+0.27%
$ 496,089 $ 776,312
May 1, 2 AM $ 165.39
+0.22%
$ 495,977 $ 776,771
May 1, 1 AM $ 165.14
+0.05%
$ 495,219 $ 776,448
May 1, 12 AM $ 165
+0.35%
$ 494,806 $ 777,341
Apr 30, 11 PM $ 164.29
-1.13%
$ 492,658 $ 780,723
Apr 30, 10 PM $ 166.04
+3.31%
$ 497,909 $ 778,207
Apr 30, 9 PM $ 160.78
-0.35%
$ 482,143 $ 771,121
Apr 30, 8 PM $ 162.58
+10.14%
$ 487,552 $ 767,757
Apr 30, 7 PM $ 148.1
-0.30%
$ 444,129 $ 729,780
Apr 30, 6 PM $ 147.73
+0.26%
$ 443,005 $ 727,873
Apr 30, 5 PM $ 146.91
+0.72%
$ 440,555 $ 728,309
Apr 30, 4 PM $ 145.98
+0.46%
$ 437,772 $ 726,521
Apr 30, 3 PM $ 145.91
+0.17%
$ 437,540 $ 727,694
Apr 30, 2 PM $ 145.84
+0.25%
$ 437,350 $ 726,523
Apr 30, 1 PM $ 145.48
-2.38%
$ 436,274 $ 724,104
Apr 30, 12 PM $ 148.93
-0.52%
$ 446,604 $ 725,758
Apr 30, 11 AM $ 149.83
+1.25%
$ 449,319 $ 726,409
Apr 30, 10 AM $ 147.99
-0.02%
$ 443,803 $ 723,896
Apr 30, 9 AM $ 148.03
+0.70%
$ 443,901 $ 722,374
Apr 30, 8 AM $ 147
+0.15%
$ 440,821 $ 721,813
Apr 30, 7 AM $ 146.79
-0.27%
$ 440,198 $ 721,882
Apr 30, 6 AM $ 147.33
-0.10%
$ 441,804 $ 722,497
Apr 30, 5 AM $ 147.48
-0.14%
$ 442,260 $ 723,383
Apr 30, 4 AM $ 147.71
-0.52%
$ 442,965 $ 723,971
Apr 30, 3 AM $ 148.21
+0.34%
$ 444,454 $ 723,042
Apr 30, 2 AM $ 147.69
-0.61%
$ 442,881 $ 723,502
Apr 30, 1 AM $ 148.63
+0.12%
$ 445,723 $ 722,630
Apr 30, 12 AM $ 148.37
+0.77%
$ 444,929 $ 721,597
Apr 29, 11 PM $ 147.15
+0.55%
$ 441,268 $ 718,082
Apr 29, 10 PM $ 146.27
+0.33%
$ 438,628 $ 717,129
Apr 29, 9 PM $ 145.79
-0.03%
$ 437,194 $ 718,024
Apr 29, 8 PM $ 145.89
-0.82%
$ 437,491 $ 716,205
Apr 29, 7 PM $ 147.56
-0.30%
$ 442,490 $ 715,708
Apr 29, 6 PM $ 147.87
+1.54%
$ 443,425 $ 716,210
Apr 29, 5 PM $ 145.64
-0.12%
$ 436,744 $ 713,926
Apr 29, 4 PM $ 145.54
-0.32%
$ 436,438 $ 715,218
Apr 29, 3 PM $ 146.01
+0.61%
$ 437,851 $ 714,589
Apr 29, 2 PM $ 145.24
-0.34%
$ 435,546 $ 713,924
Apr 29, 1 PM $ 145.77
-1.98%
$ 437,139 $ 715,651
Apr 29, 12 PM $ 149.09
-0.12%
$ 447,078 $ 718,282
Apr 29, 11 AM $ 149.07
+0.34%
$ 447,021 $ 720,065