Reddit (Ondo Tokenized) Historical Data

RDDTon Page 16
Date Close Price change Market cap Trading volume
5:00 AM $ 137.23
+0.00%
$ 412,082 $ 905,826
4:59 AM $ 137.23
+0.02%
$ 411,512 $ 905,440
4:58 AM $ 137.2
+0.00%
$ 411,512 $ 905,435
4:57 AM $ 137.2
+0.00%
$ 411,512 $ 905,435
4:56 AM $ 137.2
+0.00%
$ 411,512 $ 905,416
4:55 AM $ 137.2
+0.00%
$ 411,512 $ 905,407
4:54 AM $ 137.2
+0.00%
$ 411,431 $ 905,407
4:53 AM $ 137.2
+0.00%
$ 411,431 $ 905,254
4:52 AM $ 137.21
+0.00%
$ 411,431 $ 905,220
4:51 AM $ 137.21
+0.00%
$ 411,431 $ 905,220
4:50 AM $ 137.21
+0.00%
$ 411,431 $ 905,175
4:49 AM $ 137.2
+0.03%
$ 411,448 $ 905,175
4:48 AM $ 137.17
+0.00%
$ 411,448 $ 905,074
4:47 AM $ 137.16
+0.00%
$ 411,448 $ 905,115
4:46 AM $ 137.16
+0.00%
$ 411,448 $ 905,115
4:45 AM $ 137.16
+0.00%
$ 411,448 $ 905,468
4:44 AM $ 137.16
-0.01%
$ 411,318 $ 905,468
4:43 AM $ 137.21
+0.00%
$ 411,318 $ 905,332
4:42 AM $ 137.21
+0.00%
$ 411,318 $ 905,398
4:41 AM $ 137.21
+0.00%
$ 411,318 $ 905,398
4:40 AM $ 137.21
+0.00%
$ 411,318 $ 905,537
4:39 AM $ 137.21
+0.04%
$ 411,474 $ 905,537
4:38 AM $ 137.17
+0.00%
$ 411,474 $ 905,497
4:37 AM $ 137.16
+0.00%
$ 411,474 $ 905,413
4:36 AM $ 137.16
+0.00%
$ 411,474 $ 905,413
4:35 AM $ 137.19
+0.00%
$ 411,474 $ 905,723
4:34 AM $ 137.19
-0.06%
$ 411,391 $ 905,723
4:33 AM $ 137.27
+0.00%
$ 411,391 $ 905,729
4:32 AM $ 137.27
+0.00%
$ 411,391 $ 905,774
4:31 AM $ 137.26
+0.00%
$ 411,391 $ 905,774
4:30 AM $ 137.25
+0.00%
$ 411,391 $ 906,235
4:29 AM $ 137.26
+0.01%
$ 411,628 $ 906,235
4:28 AM $ 137.25
+0.00%
$ 411,628 $ 906,132
4:27 AM $ 137.26
+0.00%
$ 411,628 $ 906,191
4:26 AM $ 137.26
+0.00%
$ 411,628 $ 906,191
4:25 AM $ 137.26
+0.00%
$ 411,628 $ 906,054
4:24 AM $ 137.23
+0.00%
$ 411,533 $ 906,054
4:23 AM $ 137.23
+0.00%
$ 411,533 $ 906,040
4:22 AM $ 137.23
+0.00%
$ 411,533 $ 906,533
4:21 AM $ 137.23
+0.00%
$ 411,533 $ 906,533
4:20 AM $ 137.23
+0.00%
$ 411,533 $ 906,224
4:19 AM $ 137.22
+0.01%
$ 411,498 $ 906,224
4:18 AM $ 137.22
+0.00%
$ 411,498 $ 906,200
4:17 AM $ 137.22
+0.00%
$ 411,498 $ 906,200
4:16 AM $ 137.22
+0.00%
$ 411,498 $ 906,239
4:15 AM $ 137.22
+0.00%
$ 411,498 $ 906,239
4:14 AM $ 137.22
-0.16%
$ 411,488 $ 905,773
4:13 AM $ 137.44
+0.00%
$ 411,488 $ 905,756
4:12 AM $ 137.44
+0.00%
$ 411,488 $ 905,756
4:11 AM $ 137.46
+0.00%
$ 411,488 $ 905,734