Reddit (Ondo Tokenized) Historical Data

RDDTon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 134.72
+0.59%
$ 352,554 $ 1.09 million
Mar 11, 9 AM $ 133.92
-1.15%
$ 350,471 $ 1.09 million
Mar 11, 8 AM $ 135.47
+0.03%
$ 354,541 $ 1.08 million
Mar 11, 7 AM $ 135.44
-0.39%
$ 354,446 $ 1.08 million
Mar 11, 6 AM $ 135.97
+0.04%
$ 355,846 $ 1.09 million
Mar 11, 5 AM $ 135.92
-0.04%
$ 355,701 $ 1.08 million
Mar 11, 4 AM $ 135.97
+0.02%
$ 355,836 $ 1.08 million
Mar 11, 3 AM $ 135.95
+0.07%
$ 355,779 $ 1.09 million
Mar 11, 2 AM $ 135.88
+0.63%
$ 355,596 $ 1.09 million
Mar 11, 1 AM $ 135.01
+0.70%
$ 353,331 $ 1.09 million
Mar 11, 12 AM $ 134.09
-0.63%
$ 350,908 $ 1.09 million
Mar 10, 11 PM $ 135.11
+0.08%
$ 353,591 $ 1.11 million
Mar 10, 10 PM $ 135.04
+0.74%
$ 353,400 $ 1.12 million
Mar 10, 9 PM $ 134.02
-0.53%
$ 350,728 $ 1.11 million
Mar 10, 8 PM $ 134.73
+0.01%
$ 352,601 $ 1.11 million
Mar 10, 7 PM $ 134.72
-0.82%
$ 352,575 $ 1.14 million
Mar 10, 6 PM $ 135.83
-1.02%
$ 355,473 $ 1.17 million
Mar 10, 5 PM $ 137.2
-0.53%
$ 359,065 $ 1.16 million
Mar 10, 4 PM $ 137.93
+0.27%
$ 360,977 $ 1.16 million
Mar 10, 3 PM $ 137.56
+0.50%
$ 360,004 $ 1.15 million
Mar 10, 2 PM $ 136.88
-0.12%
$ 358,213 $ 1.13 million
Mar 10, 1 PM $ 137.03
-1.98%
$ 358,608 $ 1.14 million
Mar 10, 12 PM $ 139.8
-0.38%
$ 365,868 $ 1.12 million
Mar 10, 11 AM $ 140.34
-1.01%
$ 367,271 $ 1.12 million
Mar 10, 10 AM $ 141.8
+0.92%
$ 371,094 $ 1.12 million
Mar 10, 9 AM $ 140.5
+0.01%
$ 367,699 $ 1.11 million
Mar 10, 8 AM $ 140.49
+0.15%
$ 367,673 $ 1.11 million
Mar 10, 7 AM $ 140.26
+0.16%
$ 367,071 $ 1.1 million
Mar 10, 6 AM $ 140.03
+0.13%
$ 366,459 $ 1.1 million
Mar 10, 5 AM $ 139.85
-0.07%
$ 366,002 $ 1.1 million
Mar 10, 4 AM $ 139.94
+0.03%
$ 366,230 $ 1.11 million
Mar 10, 3 AM $ 139.9
+0.01%
$ 366,126 $ 1.11 million
Mar 10, 2 AM $ 139.87
+1.09%
$ 366,037 $ 1.11 million
Mar 10, 1 AM $ 138.36
+0.01%
$ 362,105 $ 1.1 million
Mar 10, 12 AM $ 138.32
+0.22%
$ 361,982 $ 1.1 million
Mar 9, 11 PM $ 138.03
-0.29%
$ 361,220 $ 1.11 million
Mar 9, 10 PM $ 138.43
-0.38%
$ 362,266 $ 1.11 million
Mar 9, 9 PM $ 138.95
+0.56%
$ 363,641 $ 1.11 million
Mar 9, 8 PM $ 138.16
-0.27%
$ 361,572 $ 1.1 million
Mar 9, 7 PM $ 138.59
+2.12%
$ 362,685 $ 1.07 million
Mar 9, 6 PM $ 135.71
+0.54%
$ 355,151 $ 1.05 million
Mar 9, 5 PM $ 134.98
-0.47%
$ 353,244 $ 1.04 million
Mar 9, 4 PM $ 135.61
+0.67%
$ 354,900 $ 1.03 million
Mar 9, 3 PM $ 134.72
+0.24%
$ 352,558 $ 1.02 million
Mar 9, 2 PM $ 134.22
-0.23%
$ 351,260 $ 1.01 million
Mar 9, 1 PM $ 134.74
-0.85%
$ 352,611 $ 992,853
Mar 9, 12 PM $ 135.87
-0.28%
$ 355,588 $ 964,593
Mar 9, 11 AM $ 136.23
-0.16%
$ 356,530 $ 961,024
Mar 9, 10 AM $ 136.44
+0.07%
$ 357,079 $ 956,868
Mar 9, 9 AM $ 136.35
+0.04%
$ 356,825 $ 957,981