Reddit (Ondo Tokenized) Historical Data

RDDTon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 148.74
-0.34%
$ 446,054 $ 723,734
Apr 29, 9 AM $ 149.15
+0.07%
$ 447,283 $ 730,933
Apr 29, 8 AM $ 149.19
-0.11%
$ 447,381 $ 728,988
Apr 29, 7 AM $ 149.14
+0.32%
$ 447,229 $ 728,561
Apr 29, 6 AM $ 148.59
-0.35%
$ 445,606 $ 728,022
Apr 29, 5 AM $ 149.1
-0.08%
$ 447,125 $ 726,956
Apr 29, 4 AM $ 149.34
+0.25%
$ 447,828 $ 726,367
Apr 29, 3 AM $ 148.64
-0.39%
$ 445,726 $ 725,971
Apr 29, 2 AM $ 149.3
+0.41%
$ 447,731 $ 725,504
Apr 29, 1 AM $ 148.71
-0.19%
$ 445,940 $ 727,327
Apr 29, 12 AM $ 148.98
+0.37%
$ 446,760 $ 727,822
Apr 28, 11 PM $ 148.51
+0.31%
$ 445,345 $ 728,371
Apr 28, 10 PM $ 148.46
+0.29%
$ 445,197 $ 729,099
Apr 28, 9 PM $ 148.23
-0.21%
$ 444,519 $ 727,744
Apr 28, 8 PM $ 148.51
-0.06%
$ 445,348 $ 727,869
Apr 28, 7 PM $ 148.38
-0.47%
$ 444,958 $ 727,774
Apr 28, 6 PM $ 149.22
-0.03%
$ 447,477 $ 728,318
Apr 28, 5 PM $ 149.25
+0.25%
$ 447,570 $ 728,339
Apr 28, 4 PM $ 148.84
+1.22%
$ 446,342 $ 727,642
Apr 28, 3 PM $ 147.71
+0.03%
$ 442,962 $ 726,368
Apr 28, 2 PM $ 147.51
-2.89%
$ 442,349 $ 726,273
Apr 28, 1 PM $ 152.9
+0.15%
$ 458,509 $ 727,230
Apr 28, 12 PM $ 152.16
-0.02%
$ 456,289 $ 726,786
Apr 28, 11 AM $ 152.13
-1.84%
$ 456,215 $ 723,322
Apr 28, 10 AM $ 154.98
-3.61%
$ 464,743 $ 722,257
Apr 28, 9 AM $ 160.51
+0.04%
$ 481,347 $ 715,946
Apr 28, 8 AM $ 160.56
-0.11%
$ 481,476 $ 716,106
Apr 28, 7 AM $ 160.59
+0.09%
$ 481,572 $ 717,887
Apr 28, 6 AM $ 160.52
+0.10%
$ 481,360 $ 719,233
Apr 28, 5 AM $ 160.39
-0.03%
$ 480,984 $ 719,785
Apr 28, 4 AM $ 160.42
-0.02%
$ 481,054 $ 718,949
Apr 28, 3 AM $ 160.45
+0.01%
$ 481,154 $ 719,537
Apr 28, 2 AM $ 160.4
-0.02%
$ 481,015 $ 719,393
Apr 28, 1 AM $ 160.33
-0.03%
$ 480,810 $ 718,439
Apr 28, 12 AM $ 160.37
+0.00%
$ 480,921 $ 718,021
Apr 27, 11 PM $ 160.39
+0.07%
$ 480,981 $ 720,493
Apr 27, 10 PM $ 160.37
+0.01%
$ 480,931 $ 720,460
Apr 27, 9 PM $ 160.35
-0.01%
$ 480,870 $ 720,534
Apr 27, 8 PM $ 160.38
-0.02%
$ 480,943 $ 720,814
Apr 27, 7 PM $ 160.39
-0.51%
$ 480,986 $ 721,384
Apr 27, 6 PM $ 161.24
-0.43%
$ 483,517 $ 720,876
Apr 27, 5 PM $ 161.71
+0.46%
$ 484,930 $ 720,561
Apr 27, 4 PM $ 161.07
-0.03%
$ 483,028 $ 721,462
Apr 27, 3 PM $ 161.3
-0.52%
$ 483,704 $ 720,993
Apr 27, 2 PM $ 162.18
+1.56%
$ 486,359 $ 721,282
Apr 27, 1 PM $ 159.23
+3.12%
$ 477,512 $ 903,137
Apr 27, 12 PM $ 154.07
+0.19%
$ 462,032 $ 895,537
Apr 27, 11 AM $ 153.86
-0.31%
$ 461,389 $ 895,590
Apr 27, 10 AM $ 153.82
-0.18%
$ 461,270 $ 893,825
Apr 27, 9 AM $ 154.09
+0.02%
$ 462,099 $ 894,724