Reddit (Ondo Tokenized) Historical Data

RDDTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 195.87
-0.36%
$ 587,362 $ 662,847
Jul 12, 5 AM $ 196.57
+0.38%
$ 589,466 $ 662,921
Jul 12, 4 AM $ 195.82
-0.30%
$ 587,209 $ 663,244
Jul 12, 3 AM $ 196.42
-0.01%
$ 589,008 $ 662,222
Jul 12, 2 AM $ 196.43
+0.03%
$ 589,066 $ 661,377
Jul 12, 1 AM $ 196.37
-0.15%
$ 588,868 $ 661,196
Jul 12, 12 AM $ 196.67
+0.03%
$ 589,786 $ 661,455
Jul 11, 11 PM $ 196.61
+0.27%
$ 589,588 $ 661,607
Jul 11, 10 PM $ 196.08
-0.22%
$ 587,998 $ 662,032
Jul 11, 9 PM $ 196.51
+0.00%
$ 589,295 $ 661,603
Jul 11, 8 PM $ 196.49
-0.14%
$ 589,243 $ 661,833
Jul 11, 7 PM $ 196.75
+0.25%
$ 590,015 $ 662,617
Jul 11, 6 PM $ 196.26
-0.20%
$ 588,533 $ 662,659
Jul 11, 5 PM $ 196.63
+0.42%
$ 589,654 $ 662,800
Jul 11, 4 PM $ 195.8
+0.15%
$ 587,163 $ 664,222
Jul 11, 3 PM $ 195.51
-0.02%
$ 586,304 $ 664,136
Jul 11, 2 PM $ 195.53
-0.21%
$ 586,346 $ 664,279
Jul 11, 1 PM $ 195.95
+0.15%
$ 587,600 $ 666,021
Jul 11, 12 PM $ 195.64
-0.06%
$ 586,684 $ 666,954
Jul 11, 11 AM $ 195.74
-0.12%
$ 586,977 $ 667,362
Jul 11, 10 AM $ 195.97
+0.03%
$ 587,671 $ 666,946
Jul 11, 9 AM $ 195.93
+0.12%
$ 587,558 $ 666,764
Jul 11, 8 AM $ 195.71
+0.03%
$ 586,883 $ 667,142
Jul 11, 7 AM $ 195.66
-0.19%
$ 586,737 $ 668,300
Jul 11, 6 AM $ 196.03
+0.24%
$ 587,841 $ 669,938
Jul 11, 5 AM $ 195.56
-0.63%
$ 586,439 $ 669,783
Jul 11, 4 AM $ 196.8
+0.17%
$ 590,157 $ 668,902
Jul 11, 3 AM $ 196.44
+0.22%
$ 589,098 $ 668,190
Jul 11, 2 AM $ 196.01
-0.07%
$ 587,784 $ 668,146
Jul 11, 1 AM $ 196.15
-0.20%
$ 588,218 $ 667,849
Jul 11, 12 AM $ 196.53
+0.09%
$ 589,366 $ 668,189
Jul 10, 11 PM $ 196.36
+0.26%
$ 588,840 $ 669,477
Jul 10, 10 PM $ 195.85
-0.04%
$ 587,328 $ 670,311
Jul 10, 9 PM $ 195.95
+0.21%
$ 587,620 $ 669,964
Jul 10, 8 PM $ 195.54
+1.00%
$ 586,397 $ 669,901
Jul 10, 7 PM $ 193.61
-0.80%
$ 580,594 $ 669,576
Jul 10, 6 PM $ 195.18
-0.46%
$ 585,317 $ 669,831
Jul 10, 5 PM $ 196.08
-0.46%
$ 588,018 $ 670,359
Jul 10, 4 PM $ 196.98
+0.08%
$ 590,708 $ 668,866
Jul 10, 3 PM $ 196.82
-0.55%
$ 590,223 $ 669,150
Jul 10, 2 PM $ 197.91
-1.89%
$ 593,498 $ 670,141
Jul 10, 1 PM $ 201.73
-0.77%
$ 604,947 $ 670,015
Jul 10, 12 PM $ 203.29
-0.28%
$ 609,622 $ 670,582
Jul 10, 11 AM $ 203.86
+0.28%
$ 611,347 $ 670,494
Jul 10, 10 AM $ 203.3
+0.12%
$ 609,656 $ 671,831
Jul 10, 9 AM $ 203.05
+1.19%
$ 608,908 $ 672,223
Jul 10, 8 AM $ 200.68
+0.38%
$ 601,803 $ 671,102
Jul 10, 7 AM $ 199.91
-0.66%
$ 599,485 $ 670,413
Jul 10, 6 AM $ 201.25
+0.31%
$ 603,513 $ 669,469
Jul 10, 5 AM $ 200.63
-0.22%
$ 601,656 $ 669,706