Reddit (Ondo Tokenized) Historical Data

RDDTon Page 17
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 136.9
+0.00%
$ 410,501 $ 904,798
5:47 AM $ 136.91
+0.00%
$ 410,501 $ 904,778
5:46 AM $ 136.91
+0.00%
$ 410,501 $ 904,778
5:45 AM $ 136.91
+0.00%
$ 410,501 $ 904,724
5:44 AM $ 136.91
+0.16%
$ 410,567 $ 904,724
5:43 AM $ 136.69
+0.00%
$ 410,567 $ 905,320
5:42 AM $ 136.68
+0.00%
$ 410,567 $ 905,328
5:41 AM $ 136.68
+0.00%
$ 410,567 $ 905,328
5:40 AM $ 136.68
+0.00%
$ 410,567 $ 905,417
5:39 AM $ 136.67
+0.05%
$ 409,855 $ 905,417
5:38 AM $ 136.6
+0.00%
$ 409,855 $ 905,538
5:37 AM $ 136.59
+0.00%
$ 409,855 $ 905,635
5:36 AM $ 136.59
+0.00%
$ 409,855 $ 905,635
5:35 AM $ 136.6
+0.00%
$ 409,855 $ 905,673
5:34 AM $ 136.52
+0.00%
$ 409,408 $ 905,673
5:33 AM $ 136.5
+0.00%
$ 409,408 $ 905,913
5:32 AM $ 136.5
+0.00%
$ 409,408 $ 905,954
5:31 AM $ 136.49
+0.00%
$ 409,408 $ 905,954
5:30 AM $ 136.48
+0.00%
$ 409,408 $ 906,073
5:29 AM $ 136.48
-0.01%
$ 409,288 $ 906,073
5:28 AM $ 136.49
+0.00%
$ 409,288 $ 905,947
5:27 AM $ 136.49
+0.00%
$ 409,288 $ 905,904
5:26 AM $ 136.49
+0.00%
$ 409,288 $ 905,904
5:25 AM $ 136.48
+0.00%
$ 409,288 $ 905,879
5:24 AM $ 136.48
-0.59%
$ 409,273 $ 905,929
5:23 AM $ 137.51
+0.00%
$ 409,273 $ 906,392
5:22 AM $ 137.53
+0.00%
$ 409,273 $ 906,392
5:21 AM $ 137.53
+0.00%
$ 409,273 $ 906,100
5:20 AM $ 137.55
+0.00%
$ 409,273 $ 906,100
5:19 AM $ 137.3
+0.00%
$ 411,740 $ 905,920
5:18 AM $ 137.27
+0.00%
$ 411,740 $ 905,995
5:17 AM $ 137.27
+0.00%
$ 411,740 $ 905,995
5:16 AM $ 137.25
+0.00%
$ 411,740 $ 905,977
5:15 AM $ 137.25
+0.00%
$ 411,740 $ 905,932
5:14 AM $ 137.25
-0.05%
$ 411,594 $ 905,932
5:13 AM $ 137.32
+0.00%
$ 411,594 $ 905,425
5:12 AM $ 137.33
+0.00%
$ 411,594 $ 905,432
5:11 AM $ 137.33
+0.00%
$ 411,594 $ 905,433
5:10 AM $ 137.33
+0.00%
$ 411,594 $ 905,463
5:09 AM $ 137.4
+0.00%
$ 412,026 $ 905,463
5:08 AM $ 137.4
+0.00%
$ 412,026 $ 905,752
5:07 AM $ 137.4
+0.00%
$ 412,026 $ 905,836
5:06 AM $ 137.42
+0.00%
$ 412,026 $ 905,836
5:05 AM $ 137.42
+0.00%
$ 412,026 $ 905,974
5:04 AM $ 137.42
+0.13%
$ 412,082 $ 905,974
5:03 AM $ 137.24
+0.00%
$ 412,082 $ 905,791
5:02 AM $ 137.26
+0.00%
$ 412,082 $ 905,835
5:01 AM $ 137.26
+0.00%
$ 412,082 $ 905,835
5:00 AM $ 137.23
+0.00%
$ 412,082 $ 905,826
4:59 AM $ 137.23
+0.02%
$ 411,512 $ 905,440